49844 JP#S&P RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49844 JP#S&P RC2503A (R BULL)

Nominal

0.121 +0.028 (+30.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.093		0	0	0.000
04/11/2024	0.093		0	0	0.000
01/11/2024	0.091		10,000	0	0.000	10,000	0.088
31/10/2024	0.102		20,000	10,000	0.012	20,000	0.105
30/10/2024	0.114		0	30,000	0.038
29/10/2024	0.112		0	30,000	0.038
28/10/2024	0.113		0	30,000	0.038
25/10/2024	0.111		0	30,000	0.038
24/10/2024	0.111		0	30,000	0.038
23/10/2024	0.115		0	30,000	0.038
22/10/2024	0.115		10,000	30,000	0.038			10,000	0.115
21/10/2024	0.117		0	20,000	0.025
18/10/2024	0.116		0	20,000	0.025
17/10/2024	0.116		0	20,000	0.025
16/10/2024	0.111		0	20,000	0.025
15/10/2024	0.118		0	20,000	0.025
14/10/2024	0.110		0	20,000	0.025
10/10/2024	0.103		0	20,000	0.025
09/10/2024	0.096		0	20,000	0.025
08/10/2024	0.089		20,000	20,000	0.025	20,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.