49880 BP#NQ100RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49880 BP#NQ100RC2606A (R BULL)

Nominal

0.076 +0.004 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.072		230,000	510,000	0.510	220,000	0.072
22/12/2025	0.072		230,000	730,000	0.730	180,000	0.072	50,000	0.072
19/12/2025	0.059		240,000	860,000	0.860	60,000	0.057	180,000	0.057
18/12/2025	0.047		2,110,000	740,000	0.740	1,860,000	0.045	250,000	0.044
17/12/2025	0.061		100,000	2,350,000	2.350			100,000	0.060
16/12/2025	0.051		220,000	2,250,000	2.250	220,000	0.050
15/12/2025	0.066		630,000	2,470,000	2.470			630,000	0.067
12/12/2025	0.080		0	1,840,000	1.840
11/12/2025	0.074		680,000	1,840,000	1.840			680,000	0.077
10/12/2025	0.081		0	1,160,000	1.160
09/12/2025	0.081		20,000	1,160,000	1.160			20,000	0.081
08/12/2025	0.084		10,000	1,140,000	1.140			10,000	0.085
05/12/2025	0.081		780,000	1,130,000	1.130	100,000	0.081	680,000	0.080
04/12/2025	0.078		0	550,000	0.550
03/12/2025	0.078		1,100,000	550,000	0.550	1,000,000	0.078	100,000	0.078
02/12/2025	0.068		1,020,000	1,450,000	1.450	20,000	0.069	1,000,000	0.068
01/12/2025	0.065		50,000	470,000	0.470	50,000	0.065
28/11/2025	0.067		20,000	520,000	0.520			20,000	0.067
27/11/2025	0.065		510,000	500,000	0.500	500,000	0.065	10,000	0.066
26/11/2025	0.062		1,020,000	990,000	0.990	50,000	0.061	970,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.