Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/12/2024 | 0.036 | 0 | 4,150,000 | 2.767 | |||||
17/12/2024 | 0.036 | 500,000 | 4,150,000 | 2.767 | 500,000 | 0.036 | |||
16/12/2024 | 0.036 | 0 | 3,650,000 | 2.433 | |||||
13/12/2024 | 0.036 | 1,100,000 | 3,650,000 | 2.433 | 200,000 | 0.036 | 900,000 | 0.037 | |
12/12/2024 | 0.035 | 220,000 | 2,950,000 | 1.967 | 220,000 | 0.035 | |||
11/12/2024 | 0.038 | 480,000 | 2,730,000 | 1.820 | 330,000 | 0.038 | 150,000 | 0.038 | |
10/12/2024 | 0.037 | 380,000 | 2,910,000 | 1.940 | 280,000 | 0.037 | 100,000 | 0.037 | |
09/12/2024 | 0.033 | 240,000 | 3,090,000 | 2.060 | 240,000 | 0.033 | |||
06/12/2024 | 0.034 | 200,000 | 2,850,000 | 1.900 | 200,000 | 0.034 | |||
05/12/2024 | 0.033 | 240,000 | 2,650,000 | 1.767 | 40,000 | 0.032 | 200,000 | 0.033 | |
04/12/2024 | 0.036 | 20,000 | 2,490,000 | 1.660 | 20,000 | 0.036 | |||
03/12/2024 | 0.037 | 0 | 2,470,000 | 1.647 | |||||
02/12/2024 | 0.039 | 20,000 | 2,470,000 | 1.647 | 20,000 | 0.039 | |||
29/11/2024 | 0.040 | 300,000 | 2,450,000 | 1.633 | 300,000 | 0.040 | |||
28/11/2024 | 0.041 | 300,000 | 2,150,000 | 1.433 | 300,000 | 0.041 | |||
27/11/2024 | 0.040 | 540,000 | 2,450,000 | 1.633 | 120,000 | 0.039 | 320,000 | 0.040 | |
26/11/2024 | 0.044 | 720,000 | 2,250,000 | 1.500 | 500,000 | 0.044 | 220,000 | 0.044 | |
25/11/2024 | 0.043 | 1,200,000 | 2,530,000 | 1.687 | 600,000 | 0.042 | 600,000 | 0.043 | |
22/11/2024 | 0.048 | 50,000 | 2,530,000 | 1.687 | 10,000 | 0.048 | 40,000 | 0.048 | |
21/11/2024 | 0.052 | 40,000 | 2,500,000 | 1.667 | 40,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |