Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/03/2025 | 0.037 | 150,000 | 410,000 | 0.410 | 150,000 | 0.038 | |||
07/03/2025 | 0.038 | 30,440,000 | 560,000 | 0.560 | 15,440,000 | 0.038 | 14,920,000 | 0.041 | |
06/03/2025 | 0.054 | 2,280,000 | 1,080,000 | 1.080 | 1,800,000 | 0.055 | 480,000 | 0.057 | |
05/03/2025 | 0.053 | 2,030,000 | 2,400,000 | 2.400 | 2,030,000 | 0.053 | |||
04/03/2025 | 0.060 | 30,000 | 370,000 | 0.370 | 30,000 | 0.062 | |||
03/03/2025 | 0.077 | 230,000 | 340,000 | 0.340 | 230,000 | 0.076 | |||
28/02/2025 | 0.062 | 310,000 | 570,000 | 0.570 | 310,000 | 0.063 | |||
27/02/2025 | 0.081 | 20,000 | 260,000 | 0.260 | 20,000 | 0.080 | |||
26/02/2025 | 0.083 | 130,000 | 240,000 | 0.240 | 130,000 | 0.083 | |||
25/02/2025 | 0.082 | 210,000 | 110,000 | 0.110 | 190,000 | 0.086 | 20,000 | 0.087 | |
24/02/2025 | 0.094 | 210,000 | 280,000 | 0.280 | 210,000 | 0.094 | |||
21/02/2025 | 0.108 | 0 | 70,000 | 0.070 | |||||
20/02/2025 | 0.109 | 40,000 | 70,000 | 0.070 | 20,000 | 0.110 | 20,000 | 0.110 | |
19/02/2025 | 0.109 | 0 | 70,000 | 0.070 | |||||
18/02/2025 | 0.109 | 0 | 70,000 | 0.070 | |||||
17/02/2025 | 0.109 | 0 | 70,000 | 0.070 | |||||
14/02/2025 | 0.109 | 750,000 | 70,000 | 0.070 | 350,000 | 0.108 | 400,000 | 0.110 | |
13/02/2025 | 0.096 | 30,000 | 20,000 | 0.020 | 30,000 | 0.096 | |||
12/02/2025 | 0.097 | 0 | 50,000 | 0.050 | |||||
11/02/2025 | 0.096 | 580,000 | 50,000 | 0.050 | 580,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/03/2025 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |