49894 SG#S&P RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49894 SG#S&P RC2506A (R BULL)

Nominal

0.037 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2025	0.037		150,000	410,000	0.410	150,000	0.038
07/03/2025	0.038		30,440,000	560,000	0.560	15,440,000	0.038	14,920,000	0.041
06/03/2025	0.054		2,280,000	1,080,000	1.080	1,800,000	0.055	480,000	0.057
05/03/2025	0.053		2,030,000	2,400,000	2.400			2,030,000	0.053
04/03/2025	0.060		30,000	370,000	0.370			30,000	0.062
03/03/2025	0.077		230,000	340,000	0.340	230,000	0.076
28/02/2025	0.062		310,000	570,000	0.570			310,000	0.063
27/02/2025	0.081		20,000	260,000	0.260			20,000	0.080
26/02/2025	0.083		130,000	240,000	0.240			130,000	0.083
25/02/2025	0.082		210,000	110,000	0.110	190,000	0.086	20,000	0.087
24/02/2025	0.094		210,000	280,000	0.280			210,000	0.094
21/02/2025	0.108		0	70,000	0.070
20/02/2025	0.109		40,000	70,000	0.070	20,000	0.110	20,000	0.110
19/02/2025	0.109		0	70,000	0.070
18/02/2025	0.109		0	70,000	0.070
17/02/2025	0.109		0	70,000	0.070
14/02/2025	0.109		750,000	70,000	0.070	350,000	0.108	400,000	0.110
13/02/2025	0.096		30,000	20,000	0.020	30,000	0.096
12/02/2025	0.097		0	50,000	0.050
11/02/2025	0.096		580,000	50,000	0.050	580,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.