50008 JP#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50008 JP#WUXI RC2606A (R BULL)

Nominal

0.083 +0.003 (+3.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.080	14.660	0	32,820,000	54.700
27/11/2024	0.080	14.800	0	32,820,000	54.700
26/11/2024	0.077	14.300	0	32,820,000	54.700
25/11/2024	0.078	14.420	0	32,820,000	54.700
22/11/2024	0.078	14.400	0	32,820,000	54.700
21/11/2024	0.084	15.000	0	32,820,000	54.700
20/11/2024	0.088	15.360	10,000	32,820,000	54.700			10,000	0.089
19/11/2024	0.085	15.200	100,000	32,810,000	54.683	100,000	0.082
18/11/2024	0.083	14.860	250,000	32,910,000	54.850
15/11/2024	0.084	15.020	65,000	32,910,000	54.850			10,000	0.086
14/11/2024	0.086	15.180	165,000	32,900,000	54.833	165,000	0.086
13/11/2024	0.095	16.080	0	33,065,000	55.108
12/11/2024	0.101	16.640	225,000	33,065,000	55.108	225,000	0.105
11/11/2024	0.103	16.820	0	33,290,000	55.483
08/11/2024	0.106	17.120	50,000	33,290,000	55.483	10,000	0.105
07/11/2024	0.110	17.540	15,000	33,300,000	55.500			15,000	0.109
06/11/2024	0.104	17.180	440,000	33,285,000	55.475	415,000	0.105	10,000	0.108
05/11/2024	0.105	17.300	295,000	33,690,000	56.150	210,000	0.103
04/11/2024	0.099	16.760	0	33,900,000	56.500
01/11/2024	0.097	16.320	10,000	33,900,000	56.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.