50010 HU#HSI RC2609X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50010 HU#HSI RC2609X (R BULL)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.335	20,953.340	0	5,700,000	3.800
06/11/2024	0.305	20,538.380	0	5,700,000	3.800
05/11/2024	0.340	21,006.970	700,000	5,700,000	3.800	100,000	0.325	350,000	0.330
04/11/2024	0.305	20,567.520	0	5,450,000	3.633
01/11/2024	0.305	20,506.430	500,000	5,450,000	3.633	250,000	0.310
31/10/2024	0.295	20,317.330	650,000	5,700,000	3.800
30/10/2024	0.295	20,380.640	0	5,700,000	3.800
29/10/2024	0.325	20,701.140	250,000	5,700,000	3.800	250,000	0.335
28/10/2024	0.310	20,599.360	0	5,950,000	3.967
25/10/2024	0.305	20,590.150	0	5,950,000	3.967
24/10/2024	0.300	20,489.620	10,000	5,950,000	3.967
23/10/2024	0.330	20,760.150	510,000	5,950,000	3.967	250,000	0.330
22/10/2024	0.305	20,498.950	500,000	6,200,000	4.133
21/10/2024	0.305	20,478.460	400,000	6,200,000	4.133
18/10/2024	0.325	20,804.110	0	6,200,000	4.133
17/10/2024	0.265	20,079.100	30,000	6,200,000	4.133	30,000	0.310
16/10/2024	0.290	20,286.850	30,000	6,230,000	4.153
15/10/2024	0.290	20,318.790	0	6,230,000	4.153
14/10/2024	0.365	21,092.870	0	6,230,000	4.153
10/10/2024	0.380	21,251.980	10,000	6,230,000	4.153	10,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.