Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.244 | 19,601.110 | 0 | 770,000 | 0.390 | ||||
20/11/2024 | 0.250 | 19,705.010 | 0 | 770,000 | 0.390 | ||||
19/11/2024 | 0.248 | 19,663.670 | 40,000 | 770,000 | 0.390 | 40,000 | 0.249 | ||
18/11/2024 | 0.242 | 19,576.610 | 280,000 | 730,000 | 0.370 | 270,000 | 0.258 | 10,000 | 0.242 |
15/11/2024 | 0.227 | 19,426.340 | 60,000 | 990,000 | 0.500 | 60,000 | 0.238 | ||
14/11/2024 | 0.224 | 19,435.810 | 290,000 | 930,000 | 0.470 | 180,000 | 0.228 | 110,000 | 0.231 |
13/11/2024 | 0.260 | 19,823.450 | 140,000 | 1,000,000 | 0.500 | 100,000 | 0.250 | 40,000 | 0.249 |
12/11/2024 | 0.265 | 19,846.880 | 280,000 | 1,060,000 | 0.530 | 280,000 | 0.275 | ||
11/11/2024 | 0.325 | 20,426.930 | 740,000 | 780,000 | 0.390 | 320,000 | 0.325 | 420,000 | 0.311 |
08/11/2024 | 0.370 | 20,728.190 | 0 | 680,000 | 0.340 | ||||
07/11/2024 | 0.385 | 20,953.340 | 110,000 | 680,000 | 0.340 | 110,000 | 0.383 | ||
06/11/2024 | 0.330 | 20,538.380 | 10,000 | 790,000 | 0.400 | 10,000 | 0.320 | ||
05/11/2024 | 0.380 | 21,006.970 | 30,000 | 780,000 | 0.390 | 10,000 | 0.365 | 20,000 | 0.375 |
04/11/2024 | 0.335 | 20,567.520 | 0 | 770,000 | 0.390 | ||||
01/11/2024 | 0.335 | 20,506.430 | 60,000 | 770,000 | 0.390 | 60,000 | 0.345 | ||
31/10/2024 | 0.325 | 20,317.330 | 60,000 | 830,000 | 0.420 | 60,000 | 0.335 | ||
30/10/2024 | 0.310 | 20,380.640 | 10,000 | 770,000 | 0.390 | 10,000 | 0.310 | ||
29/10/2024 | 0.345 | 20,701.140 | 0 | 760,000 | 0.380 | ||||
28/10/2024 | 0.340 | 20,599.360 | 0 | 760,000 | 0.380 | ||||
25/10/2024 | 0.340 | 20,590.150 | 0 | 760,000 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |