Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/11/2024 | 0.265 | 19,846.880 | 280,000 | 1,060,000 | 0.530 | 280,000 | 0.275 | ||
11/11/2024 | 0.325 | 20,426.930 | 740,000 | 780,000 | 0.390 | 320,000 | 0.325 | 420,000 | 0.311 |
08/11/2024 | 0.370 | 20,728.190 | 0 | 680,000 | 0.340 | ||||
07/11/2024 | 0.385 | 20,953.340 | 110,000 | 680,000 | 0.340 | 110,000 | 0.383 | ||
06/11/2024 | 0.330 | 20,538.380 | 10,000 | 790,000 | 0.400 | 10,000 | 0.320 | ||
05/11/2024 | 0.380 | 21,006.970 | 30,000 | 780,000 | 0.390 | 10,000 | 0.365 | 20,000 | 0.375 |
04/11/2024 | 0.335 | 20,567.520 | 0 | 770,000 | 0.390 | ||||
01/11/2024 | 0.335 | 20,506.430 | 60,000 | 770,000 | 0.390 | 60,000 | 0.345 | ||
31/10/2024 | 0.325 | 20,317.330 | 60,000 | 830,000 | 0.420 | 60,000 | 0.335 | ||
30/10/2024 | 0.310 | 20,380.640 | 10,000 | 770,000 | 0.390 | 10,000 | 0.310 | ||
29/10/2024 | 0.345 | 20,701.140 | 0 | 760,000 | 0.380 | ||||
28/10/2024 | 0.340 | 20,599.360 | 0 | 760,000 | 0.380 | ||||
25/10/2024 | 0.340 | 20,590.150 | 0 | 760,000 | 0.380 | ||||
24/10/2024 | 0.330 | 20,489.620 | 0 | 760,000 | 0.380 | ||||
23/10/2024 | 0.355 | 20,760.150 | 10,000 | 760,000 | 0.380 | 10,000 | 0.355 | ||
22/10/2024 | 0.330 | 20,498.950 | 430,000 | 750,000 | 0.380 | 430,000 | 0.335 | ||
21/10/2024 | 0.330 | 20,478.460 | 430,000 | 1,180,000 | 0.590 | 430,000 | 0.353 | ||
18/10/2024 | 0.360 | 20,804.110 | 10,000 | 750,000 | 0.380 | 10,000 | 0.300 | ||
17/10/2024 | 0.290 | 20,079.100 | 10,000 | 760,000 | 0.380 | 10,000 | 0.290 | ||
16/10/2024 | 0.310 | 20,286.850 | 30,000 | 750,000 | 0.380 | 30,000 | 0.305 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 10:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |