Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50024 HS#KUASORC2506F (R BULL)
Nominal 
0.300 -0.025 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.325 | 65.850 | 20,000 | 3,300,000 | 6.600 | 20,000 | 0.325 | ||
| 11/03/2025 | 0.325 | 66.350 | 0 | 3,320,000 | 6.640 | ||||
| 10/03/2025 | 0.300 | 63.100 | 0 | 3,320,000 | 6.640 | ||||
| 07/03/2025 | 0.300 | 63.700 | 0 | 3,320,000 | 6.640 | ||||
| 06/03/2025 | 0.270 | 60.800 | 130,000 | 3,320,000 | 6.640 | 130,000 | 0.259 | ||
| 05/03/2025 | 0.192 | 52.550 | 60,000 | 3,450,000 | 6.900 | 60,000 | 0.180 | ||
| 04/03/2025 | 0.175 | 50.600 | 0 | 3,510,000 | 7.020 | ||||
| 03/03/2025 | 0.175 | 50.750 | 60,000 | 3,510,000 | 7.020 | ||||
| 28/02/2025 | 0.171 | 50.600 | 0 | 3,510,000 | 7.020 | ||||
| 27/02/2025 | 0.203 | 53.600 | 0 | 3,510,000 | 7.020 | ||||
| 26/02/2025 | 0.214 | 55.450 | 0 | 3,510,000 | 7.020 | ||||
| 25/02/2025 | 0.199 | 53.350 | 380,000 | 3,510,000 | 7.020 | 380,000 | 0.197 | ||
| 24/02/2025 | 0.220 | 55.150 | 90,000 | 3,890,000 | 7.780 | ||||
| 21/02/2025 | 0.245 | 58.400 | 0 | 3,890,000 | 7.780 | ||||
| 20/02/2025 | 0.210 | 54.400 | 0 | 3,890,000 | 7.780 | ||||
| 19/02/2025 | 0.246 | 58.900 | 0 | 3,890,000 | 7.780 | ||||
| 18/02/2025 | 0.246 | 58.750 | 0 | 3,890,000 | 7.780 | ||||
| 17/02/2025 | 0.204 | 53.600 | 300,000 | 3,890,000 | 7.780 | ||||
| 14/02/2025 | 0.196 | 53.500 | 630,000 | 3,890,000 | 7.780 | 530,000 | 0.174 | ||
| 13/02/2025 | 0.160 | 49.700 | 1,160,000 | 4,420,000 | 8.840 | 250,000 | 0.151 | 30,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |