50032 BP#HSI RC2708P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50032 BP#HSI RC2708P (R BULL)

Nominal

0.195 -0.002 (-1.015%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.197	19,150.990	0	220,000	0.110
22/11/2024	0.199	19,229.970	70,000	220,000	0.110	30,000	0.209	40,000	0.201
21/11/2024	0.234	19,601.110	50,000	210,000	0.105	50,000	0.226
20/11/2024	0.240	19,705.010	0	260,000	0.130
19/11/2024	0.236	19,663.670	0	260,000	0.130
18/11/2024	0.231	19,576.610	80,000	260,000	0.130			80,000	0.238
15/11/2024	0.218	19,426.340	0	180,000	0.090
14/11/2024	0.218	19,435.810	60,000	180,000	0.090			60,000	0.227
13/11/2024	0.250	19,823.450	20,000	120,000	0.060			20,000	0.245
12/11/2024	0.255	19,846.880	80,000	100,000	0.050			80,000	0.268
11/11/2024	0.310	20,426.930	0	20,000	0.010
08/11/2024	0.350	20,728.190	0	20,000	0.010
07/11/2024	0.355	20,953.340	0	20,000	0.010
06/11/2024	0.320	20,538.380	0	20,000	0.010
05/11/2024	0.355	21,006.970	0	20,000	0.010
04/11/2024	0.315	20,567.520	0	20,000	0.010
01/11/2024	0.310	20,506.430	0	20,000	0.010
31/10/2024	0.305	20,317.330	0	20,000	0.010
30/10/2024	0.305	20,380.640	0	20,000	0.010
29/10/2024	0.325	20,701.140	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.