50048 BP#HSI RC2610T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50048 BP#HSI RC2610T (R BULL)

Nominal

0.184 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.184	19,159.200	0	1,770,000	0.590
25/11/2024	0.185	19,150.990	0	1,770,000	0.590
22/11/2024	0.185	19,229.970	330,000	1,770,000	0.590	100,000	0.183	230,000	0.190
21/11/2024	0.204	19,601.110	0	1,640,000	0.547
20/11/2024	0.207	19,705.010	140,000	1,640,000	0.547	140,000	0.209
19/11/2024	0.204	19,663.670	0	1,780,000	0.593
18/11/2024	0.200	19,576.610	0	1,780,000	0.593
15/11/2024	0.196	19,426.340	760,000	1,780,000	0.593	660,000	0.197	100,000	0.203
14/11/2024	0.195	19,435.810	590,000	2,340,000	0.780	200,000	0.212	390,000	0.207
13/11/2024	0.213	19,823.450	10,000	2,150,000	0.717			10,000	0.206
12/11/2024	0.214	19,846.880	140,000	2,140,000	0.713			140,000	0.227
11/11/2024	0.240	20,426.930	710,000	2,000,000	0.667			710,000	0.235
08/11/2024	0.265	20,728.190	100,000	1,290,000	0.430	100,000	0.280
07/11/2024	0.265	20,953.340	370,000	1,390,000	0.463	370,000	0.265
06/11/2024	0.244	20,538.380	20,000	1,760,000	0.587			20,000	0.241
05/11/2024	0.265	21,006.970	200,000	1,740,000	0.580	200,000	0.263
04/11/2024	0.246	20,567.520	0	1,940,000	0.647
01/11/2024	0.245	20,506.430	50,000	1,940,000	0.647	50,000	0.250
31/10/2024	0.239	20,317.330	0	1,990,000	0.663
30/10/2024	0.237	20,380.640	360,000	1,990,000	0.663	150,000	0.243	210,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.