50060 HS#HSI RC2609Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50060 HS#HSI RC2609Y (R BULL)

Nominal

0.650 +0.020 (+3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.630	22,620.330	0	860,000	0.570
13/02/2025	0.560	21,814.370	0	860,000	0.570
12/02/2025	0.560	21,857.920	0	860,000	0.570
11/02/2025	0.520	21,294.860	0	860,000	0.570
10/02/2025	0.530	21,521.980	0	860,000	0.570
07/02/2025	0.490	21,133.540	20,000	860,000	0.570	20,000	0.475
06/02/2025	0.465	20,891.620	20,000	880,000	0.590	20,000	0.465
05/02/2025	0.445	20,597.090	0	900,000	0.600
04/02/2025	0.460	20,789.960	50,000	900,000	0.600	30,000	0.457	20,000	0.445
03/02/2025	0.405	20,217.260	40,000	910,000	0.610	10,000	0.395	30,000	0.395
28/01/2025	0.405	20,225.110	0	890,000	0.590
27/01/2025	0.400	20,197.770	0	890,000	0.590
24/01/2025	0.390	20,066.190	10,000	890,000	0.590	10,000	0.390
23/01/2025	0.360	19,700.560	10,000	900,000	0.600			10,000	0.360
22/01/2025	0.370	19,778.770	0	890,000	0.590
21/01/2025	0.400	20,106.550	30,000	890,000	0.590	30,000	0.390
20/01/2025	0.380	19,925.810	0	920,000	0.610
17/01/2025	0.345	19,584.060	0	920,000	0.610
16/01/2025	0.340	19,522.890	0	920,000	0.610
15/01/2025	0.315	19,286.070	0	920,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.