50067 JP#HSI RC2610Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50067 JP#HSI RC2610Y (R BULL)

Nominal

0.345 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.345	19,159.200	0	140,000	0.070
25/11/2024	0.350	19,150.990	0	140,000	0.070
22/11/2024	0.355	19,229.970	0	140,000	0.070
21/11/2024	0.390	19,601.110	0	140,000	0.070
20/11/2024	0.395	19,705.010	0	140,000	0.070
19/11/2024	0.390	19,663.670	0	140,000	0.070
18/11/2024	0.380	19,576.610	0	140,000	0.070
15/11/2024	0.370	19,426.340	0	140,000	0.070
14/11/2024	0.370	19,435.810	0	140,000	0.070
13/11/2024	0.410	19,823.450	0	140,000	0.070
12/11/2024	0.410	19,846.880	0	140,000	0.070
11/11/2024	0.465	20,426.930	0	140,000	0.070
08/11/2024	0.510	20,728.190	0	140,000	0.070
07/11/2024	0.510	20,953.340	0	140,000	0.070
06/11/2024	0.475	20,538.380	0	140,000	0.070
05/11/2024	0.510	21,006.970	0	140,000	0.070
04/11/2024	0.470	20,567.520	0	140,000	0.070
01/11/2024	0.465	20,506.430	0	140,000	0.070
31/10/2024	0.455	20,317.330	0	140,000	0.070
30/10/2024	0.455	20,380.640	0	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.