50093 JP#MTUANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50093 JP#MTUANRC2511C (R BULL)

Nominal

0.141 -0.013 (-8.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.154	172.700	0	130,000	0.065
20/11/2024	0.156	174.800	0	130,000	0.065
19/11/2024	0.149	171.900	0	130,000	0.065
18/11/2024	0.145	169.000	0	130,000	0.065
15/11/2024	0.145	169.600	0	130,000	0.065
14/11/2024	0.145	169.300	0	130,000	0.065
13/11/2024	0.159	175.400	0	130,000	0.065
12/11/2024	0.159	175.700	5,000	130,000	0.065			5,000	0.159
11/11/2024	0.178	185.600	5,000	125,000	0.062			5,000	0.178
08/11/2024	0.194	191.800	10,000	120,000	0.060			10,000	0.194
07/11/2024	0.206	199.900	15,000	110,000	0.055	15,000	0.206
06/11/2024	0.187	189.300	0	125,000	0.062
05/11/2024	0.193	193.800	0	125,000	0.062
04/11/2024	0.181	187.700	10,000	125,000	0.062	10,000	0.181
01/11/2024	0.182	187.600	0	135,000	0.068
31/10/2024	0.175	182.500	0	135,000	0.068
30/10/2024	0.176	184.700	100,000	135,000	0.068			100,000	0.176
29/10/2024	0.184	189.300	0	35,000	0.017
28/10/2024	0.178	185.200	0	35,000	0.017
25/10/2024	0.178	184.900	0	35,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.