Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.475 | 20,632.300 | 0 | 80,000 | 0.040 | ||||
26/09/2024 | 0.410 | 19,924.580 | 0 | 80,000 | 0.040 | ||||
25/09/2024 | 0.325 | 19,129.100 | 0 | 80,000 | 0.040 | ||||
24/09/2024 | 0.315 | 19,000.560 | 0 | 80,000 | 0.040 | ||||
23/09/2024 | 0.245 | 18,247.110 | 0 | 80,000 | 0.040 | ||||
20/09/2024 | 0.245 | 18,258.570 | 0 | 80,000 | 0.040 | ||||
19/09/2024 | 0.224 | 18,013.160 | 0 | 80,000 | 0.040 | ||||
17/09/2024 | 0.192 | 17,660.020 | 100,000 | 80,000 | 0.040 | 100,000 | 0.195 | ||
16/09/2024 | 0.169 | 17,422.120 | 0 | 180,000 | 0.090 | ||||
13/09/2024 | 0.166 | 17,369.090 | 100,000 | 180,000 | 0.090 | 100,000 | 0.163 | ||
12/09/2024 | 0.155 | 17,240.390 | 0 | 280,000 | 0.140 | ||||
11/09/2024 | 0.140 | 17,108.710 | 200,000 | 280,000 | 0.140 | 100,000 | 0.140 | 100,000 | 0.133 |
10/09/2024 | 0.155 | 17,234.090 | 200,000 | 280,000 | 0.140 | 100,000 | 0.157 | 100,000 | 0.155 |
09/09/2024 | 0.148 | 17,196.960 | 200,000 | 280,000 | 0.140 | 200,000 | 0.154 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.173 | 17,444.300 | 0 | 80,000 | 0.040 | ||||
04/09/2024 | 0.176 | 17,457.340 | 0 | 80,000 | 0.040 | ||||
03/09/2024 | 0.192 | 17,651.490 | 0 | 80,000 | 0.040 | ||||
02/09/2024 | 0.194 | 17,691.970 | 0 | 80,000 | 0.040 | ||||
30/08/2024 | 0.226 | 17,989.070 | 0 | 80,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |