50185 CT#MTUANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50185 CT#MTUANRC2510C (R BULL)

Nominal

0.123 +0.005 (+4.237%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.118	169.900	100,000	9,810,000	24.530
13/02/2025	0.100	159.700	1,150,000	9,810,000	24.530			850,000	0.092
12/02/2025	0.090	155.200	10,340,000	8,960,000	22.400	3,455,000	0.086	3,735,000	0.088
11/02/2025	0.105	161.800	0	8,680,000	21.700
10/02/2025	0.106	162.700	7,160,000	8,680,000	21.700	3,080,000	0.103	4,080,000	0.101
07/02/2025	0.087	154.100	900,000	7,680,000	19.200	665,000	0.086	5,000	0.077
06/02/2025	0.080	150.100	5,000	8,340,000	20.850
05/02/2025	0.083	150.900	1,970,000	8,340,000	20.850	1,920,000	0.087
04/02/2025	0.081	150.800	4,000,000	10,260,000	25.650	2,630,000	0.080	1,070,000	0.078
03/02/2025	0.063	142.300	14,975,000	11,820,000	29.550	6,525,000	0.062	5,180,000	0.062
28/01/2025	0.078	148.200	1,010,000	13,165,000	32.910	500,000	0.082	500,000	0.082
27/01/2025	0.081	149.700	0	13,165,000	32.910
24/01/2025	0.081	150.000	0	13,165,000	32.910
23/01/2025	0.084	151.100	0	13,165,000	32.910
22/01/2025	0.086	152.500	0	13,165,000	32.910
21/01/2025	0.098	158.500	0	13,165,000	32.910
20/01/2025	0.091	155.500	0	13,165,000	32.910
17/01/2025	0.075	147.800	0	13,165,000	32.910
16/01/2025	0.074	147.600	0	13,165,000	32.910
15/01/2025	0.070	144.500	8,820,000	13,165,000	32.910			8,820,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.