50191 CT#HSI RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50191 CT#HSI RC2709F (R BULL)

Nominal

0.475 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.475	22,620.330	0	0	0.000
13/02/2025	0.400	21,814.370	0	0	0.000
12/02/2025	0.400	21,857.920	0	0	0.000
11/02/2025	0.360	21,294.860	0	0	0.000
10/02/2025	0.365	21,521.980	0	0	0.000
07/02/2025	0.325	21,133.540	0	0	0.000
06/02/2025	0.305	20,891.620	0	0	0.000
05/02/2025	0.290	20,597.090	0	0	0.000
04/02/2025	0.300	20,789.960	0	0	0.000
03/02/2025	0.249	20,217.260	0	0	0.000
28/01/2025	0.249	20,225.110	0	0	0.000
27/01/2025	0.243	20,197.770	0	0	0.000
24/01/2025	0.232	20,066.190	0	0	0.000
23/01/2025	0.200	19,700.560	2,200,000	0	0.000	1,100,000	0.200	1,100,000	0.194
22/01/2025	0.211	19,778.770	0	0	0.000
21/01/2025	0.247	20,106.550	0	0	0.000
20/01/2025	0.229	19,925.810	0	0	0.000
17/01/2025	0.193	19,584.060	0	0	0.000
16/01/2025	0.192	19,522.890	10,000	0	0.000	10,000	0.198
15/01/2025	0.166	19,286.070	10,000	10,000	0.010			10,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.