50341 JP#MTUANRC2503E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50341 JP#MTUANRC2503E (R BULL)

Nominal

0.420 -0.065 (-13.402%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.485	172.700	0	300,000	0.600
20/11/2024	0.495	174.800	40,000	300,000	0.600	40,000	0.470
19/11/2024	0.460	171.900	40,000	340,000	0.680			40,000	0.450
18/11/2024	0.440	169.000	60,000	300,000	0.600	60,000	0.465
15/11/2024	0.440	169.600	0	360,000	0.720
14/11/2024	0.440	169.300	60,000	360,000	0.720			60,000	0.470
13/11/2024	0.500	175.400	40,000	300,000	0.600	20,000	0.490	20,000	0.480
12/11/2024	0.500	175.700	170,000	300,000	0.600	160,000	0.534	10,000	0.480
11/11/2024	0.610	185.600	0	450,000	0.900
08/11/2024	0.690	191.800	100,000	450,000	0.900
07/11/2024	0.740	199.900	50,000	450,000	0.900
06/11/2024	0.650	189.300	0	450,000	0.900
05/11/2024	0.680	193.800	0	450,000	0.900
04/11/2024	0.630	187.700	550,000	450,000	0.900	550,000	0.639
01/11/2024	0.620	187.600	0	1,000,000	2.000
31/10/2024	0.590	182.500	0	1,000,000	2.000
30/10/2024	0.600	184.700	0	1,000,000	2.000
29/10/2024	0.630	189.300	0	1,000,000	2.000
28/10/2024	0.610	185.200	0	1,000,000	2.000
25/10/2024	0.610	184.900	0	1,000,000	2.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.