Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.092 | 4.570 | 740,000 | 60,000 | 0.100 | 370,000 | 0.094 | 370,000 | 0.092 |
26/06/2024 | 0.086 | 4.620 | 1,760,000 | 60,000 | 0.100 | 880,000 | 0.089 | 880,000 | 0.090 |
25/06/2024 | 0.091 | 4.580 | 220,000 | 60,000 | 0.100 | 100,000 | 0.088 | 120,000 | 0.084 |
24/06/2024 | 0.092 | 4.560 | 0 | 40,000 | 0.070 | ||||
21/06/2024 | 0.096 | 4.520 | 0 | 40,000 | 0.070 | ||||
20/06/2024 | 0.090 | 4.580 | 0 | 40,000 | 0.070 | ||||
19/06/2024 | 0.093 | 4.550 | 200,000 | 40,000 | 0.070 | 100,000 | 0.099 | 100,000 | 0.102 |
18/06/2024 | 0.109 | 4.390 | 0 | 40,000 | 0.070 | ||||
17/06/2024 | 0.113 | 4.330 | 400,000 | 40,000 | 0.070 | 200,000 | 0.111 | 200,000 | 0.115 |
14/06/2024 | 0.112 | 4.340 | 10,000 | 40,000 | 0.070 | 10,000 | 0.112 | ||
13/06/2024 | 0.115 | 4.320 | 0 | 30,000 | 0.050 | ||||
12/06/2024 | 0.114 | 4.320 | 0 | 30,000 | 0.050 | ||||
11/06/2024 | 0.109 | 4.360 | 10,000 | 30,000 | 0.050 | 10,000 | 0.109 | ||
07/06/2024 | 0.105 | 4.420 | 0 | 40,000 | 0.070 | ||||
06/06/2024 | 0.108 | 4.370 | 200,000 | 40,000 | 0.070 | 100,000 | 0.108 | 100,000 | 0.108 |
05/06/2024 | 0.104 | 4.410 | 0 | 40,000 | 0.070 | ||||
04/06/2024 | 0.101 | 4.430 | 60,000 | 40,000 | 0.070 | 60,000 | 0.101 | ||
03/06/2024 | 0.097 | 4.470 | 0 | 100,000 | 0.170 | ||||
31/05/2024 | 0.098 | 4.420 | 390,000 | 100,000 | 0.170 | 380,000 | 0.089 | 10,000 | 0.088 |
30/05/2024 | 0.097 | 4.470 | 980,000 | 470,000 | 0.780 | 300,000 | 0.092 | 680,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |