Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.450 | 20,632.300 | 0 | 90,000 | 0.040 | ||||
26/09/2024 | 0.380 | 19,924.580 | 0 | 90,000 | 0.040 | ||||
25/09/2024 | 0.300 | 19,129.100 | 0 | 90,000 | 0.040 | ||||
24/09/2024 | 0.290 | 19,000.560 | 50,000 | 90,000 | 0.040 | 50,000 | 0.285 | ||
23/09/2024 | 0.218 | 18,247.110 | 0 | 140,000 | 0.070 | ||||
20/09/2024 | 0.217 | 18,258.570 | 100,000 | 140,000 | 0.070 | 100,000 | 0.220 | ||
19/09/2024 | 0.199 | 18,013.160 | 1,050,000 | 240,000 | 0.120 | 600,000 | 0.189 | 450,000 | 0.196 |
17/09/2024 | 0.166 | 17,660.020 | 110,000 | 390,000 | 0.190 | 110,000 | 0.159 | ||
16/09/2024 | 0.142 | 17,422.120 | 200,000 | 500,000 | 0.250 | 50,000 | 0.140 | 150,000 | 0.135 |
13/09/2024 | 0.139 | 17,369.090 | 100,000 | 400,000 | 0.200 | 100,000 | 0.145 | ||
12/09/2024 | 0.128 | 17,240.390 | 2,100,000 | 500,000 | 0.250 | 1,420,000 | 0.127 | 680,000 | 0.125 |
11/09/2024 | 0.114 | 17,108.710 | 320,000 | 1,240,000 | 0.620 | 100,000 | 0.113 | 220,000 | 0.105 |
10/09/2024 | 0.127 | 17,234.090 | 1,370,000 | 1,120,000 | 0.560 | 630,000 | 0.131 | 740,000 | 0.129 |
09/09/2024 | 0.119 | 17,196.960 | 630,000 | 1,010,000 | 0.510 | 630,000 | 0.117 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.143 | 17,444.300 | 100,000 | 380,000 | 0.190 | 100,000 | 0.137 | ||
04/09/2024 | 0.148 | 17,457.340 | 0 | 480,000 | 0.240 | ||||
03/09/2024 | 0.164 | 17,651.490 | 0 | 480,000 | 0.240 | ||||
02/09/2024 | 0.166 | 17,691.970 | 240,000 | 480,000 | 0.240 | 240,000 | 0.171 | ||
30/08/2024 | 0.198 | 17,989.070 | 40,000 | 240,000 | 0.120 | 40,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |