50390 HS#XIAMIRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50390 HS#XIAMIRC2506B (R BULL)

Nominal

0.330 -0.005 (-1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.335	27.850	0	1,280,000	1.280
27/11/2024	0.335	28.300	0	1,280,000	1.280
26/11/2024	0.320	27.200	0	1,280,000	1.280
25/11/2024	0.340	28.400	20,000	1,280,000	1.280			20,000	0.340
22/11/2024	0.340	28.550	0	1,260,000	1.260
21/11/2024	0.340	28.150	0	1,260,000	1.260
20/11/2024	0.340	28.000	0	1,260,000	1.260
19/11/2024	0.345	28.300	0	1,260,000	1.260
18/11/2024	0.350	28.800	2,000,000	1,260,000	1.260	2,000,000	0.350
15/11/2024	0.335	28.000	0	3,260,000	3.260
14/11/2024	0.335	27.850	0	3,260,000	3.260
13/11/2024	0.350	28.900	0	3,260,000	3.260
12/11/2024	0.350	28.450	0	3,260,000	3.260
11/11/2024	0.355	29.300	0	3,260,000	3.260
08/11/2024	0.340	28.300	0	3,260,000	3.260
07/11/2024	0.330	27.850	0	3,260,000	3.260
06/11/2024	0.330	27.600	0	3,260,000	3.260
05/11/2024	0.335	28.200	0	3,260,000	3.260
04/11/2024	0.325	27.300	10,000	3,260,000	3.260	10,000	0.325
01/11/2024	0.315	27.300	0	3,270,000	3.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.