50410 SG#MTUANRC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50410 SG#MTUANRC2508B (R BULL)

Nominal

0.089 +0.001 (+1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.088	162.000	0	335,000	0.335
22/11/2024	0.097	167.100	0	335,000	0.335
21/11/2024	0.110	172.700	0	335,000	0.335
20/11/2024	0.110	174.800	0	335,000	0.335
19/11/2024	0.103	171.900	0	335,000	0.335
18/11/2024	0.101	169.000	0	335,000	0.335
15/11/2024	0.101	169.600	0	335,000	0.335
14/11/2024	0.101	169.300	0	335,000	0.335
13/11/2024	0.114	175.400	0	335,000	0.335
12/11/2024	0.114	175.700	10,000	335,000	0.335			10,000	0.114
11/11/2024	0.131	185.600	55,000	325,000	0.325	5,000	0.127	50,000	0.129
08/11/2024	0.147	191.800	40,000	280,000	0.280			40,000	0.150
07/11/2024	0.163	199.900	5,000	240,000	0.240			5,000	0.163
06/11/2024	0.139	189.300	45,000	235,000	0.235	35,000	0.137	10,000	0.132
05/11/2024	0.147	193.800	0	260,000	0.260
04/11/2024	0.136	187.700	0	260,000	0.260
01/11/2024	0.136	187.600	0	260,000	0.260
31/10/2024	0.130	182.500	0	260,000	0.260
30/10/2024	0.132	184.700	100,000	260,000	0.260			100,000	0.133
29/10/2024	0.138	189.300	0	160,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.