50456 HS#HSI RC2708I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50456 HS#HSI RC2708I (R BULL)

Nominal

0.450 +0.035 (+8.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.415	22,616.230	0	2,360,000	1.180
14/02/2025	0.415	22,620.330	0	2,360,000	1.180
13/02/2025	0.340	21,814.370	60,000	2,360,000	1.180	60,000	0.365
12/02/2025	0.345	21,857.920	110,000	2,420,000	1.210	110,000	0.325
11/02/2025	0.295	21,294.860	50,000	2,530,000	1.270	50,000	0.310
10/02/2025	0.310	21,521.980	0	2,580,000	1.290
07/02/2025	0.275	21,133.540	1,000,000	2,580,000	1.290	1,000,000	0.255
06/02/2025	0.250	20,891.620	70,000	3,580,000	1.790	70,000	0.243
05/02/2025	0.225	20,597.090	100,000	3,650,000	1.830	50,000	0.223	50,000	0.217
04/02/2025	0.246	20,789.960	560,000	3,650,000	1.830	520,000	0.233	40,000	0.223
03/02/2025	0.190	20,217.260	670,000	4,130,000	2.070	250,000	0.176	380,000	0.153
28/01/2025	0.194	20,225.110	0	4,000,000	2.000
27/01/2025	0.190	20,197.770	350,000	4,000,000	2.000	150,000	0.195	100,000	0.188
24/01/2025	0.178	20,066.190	1,490,000	4,050,000	2.030	780,000	0.178
23/01/2025	0.146	19,700.560	1,480,000	4,830,000	2.420	200,000	0.173	400,000	0.151
22/01/2025	0.152	19,778.770	520,000	4,630,000	2.320			200,000	0.161
21/01/2025	0.188	20,106.550	350,000	4,430,000	2.220	150,000	0.188	100,000	0.178
20/01/2025	0.168	19,925.810	650,000	4,480,000	2.240	430,000	0.169
17/01/2025	0.134	19,584.060	12,990,000	4,910,000	2.460	3,900,000	0.129	2,240,000	0.134
16/01/2025	0.129	19,522.890	22,940,000	6,570,000	3.290	5,830,000	0.132	5,800,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.