50456 HS#HSI RC2708I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50456 HS#HSI RC2708I (R BULL)

Nominal

0.510 -0.010 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.520	23,600.310	0	490,000	0.250
11/03/2025	0.540	23,782.140	0	490,000	0.250
10/03/2025	0.540	23,783.490	0	490,000	0.250
07/03/2025	0.580	24,231.300	0	490,000	0.250
06/03/2025	0.590	24,369.710	30,000	490,000	0.250	30,000	0.560
05/03/2025	0.510	23,594.210	1,770,000	520,000	0.260	1,770,000	0.490
04/03/2025	0.455	22,941.770	0	2,290,000	1.150
03/03/2025	0.455	23,006.270	0	2,290,000	1.150
28/02/2025	0.455	22,941.320	0	2,290,000	1.150
27/02/2025	0.530	23,718.290	0	2,290,000	1.150
26/02/2025	0.530	23,787.930	0	2,290,000	1.150
25/02/2025	0.465	23,034.020	0	2,290,000	1.150
24/02/2025	0.500	23,341.610	0	2,290,000	1.150
21/02/2025	0.500	23,477.920	0	2,290,000	1.150
20/02/2025	0.420	22,576.980	60,000	2,290,000	1.150	60,000	0.420
19/02/2025	0.450	22,944.240	10,000	2,350,000	1.180	10,000	0.450
18/02/2025	0.450	22,976.810	0	2,360,000	1.180
17/02/2025	0.415	22,616.230	0	2,360,000	1.180
14/02/2025	0.415	22,620.330	0	2,360,000	1.180
13/02/2025	0.340	21,814.370	60,000	2,360,000	1.180	60,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.