Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50509 SG#CSHENRC2707B (R BULL)
Nominal 
0.033 -0.005 (-13.158%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.038 | 33.050 | 0 | 4,590,000 | 7.650 | ||||
| 20/11/2024 | 0.038 | 33.300 | 0 | 4,590,000 | 7.650 | ||||
| 19/11/2024 | 0.038 | 33.100 | 2,015,000 | 4,590,000 | 7.650 | 655,000 | 0.038 | 960,000 | 0.043 |
| 18/11/2024 | 0.041 | 33.550 | 1,360,000 | 4,285,000 | 7.142 | 800,000 | 0.041 | 560,000 | 0.042 |
| 15/11/2024 | 0.038 | 33.250 | 95,000 | 4,525,000 | 7.542 | 40,000 | 0.038 | 55,000 | 0.038 |
| 14/11/2024 | 0.029 | 31.650 | 0 | 4,510,000 | 7.517 | ||||
| 13/11/2024 | 0.031 | 32.100 | 830,000 | 4,510,000 | 7.517 | 415,000 | 0.032 | 415,000 | 0.033 |
| 12/11/2024 | 0.033 | 32.350 | 1,180,000 | 4,510,000 | 7.517 | 170,000 | 0.030 | 840,000 | 0.033 |
| 11/11/2024 | 0.037 | 32.800 | 0 | 3,840,000 | 6.400 | ||||
| 08/11/2024 | 0.042 | 33.500 | 505,000 | 3,840,000 | 6.400 | 130,000 | 0.043 | 375,000 | 0.047 |
| 07/11/2024 | 0.046 | 34.500 | 50,000 | 3,595,000 | 5.992 | 50,000 | 0.045 | ||
| 06/11/2024 | 0.042 | 33.700 | 100,000 | 3,645,000 | 6.075 | 100,000 | 0.043 | ||
| 05/11/2024 | 0.047 | 34.300 | 50,000 | 3,545,000 | 5.908 | 50,000 | 0.047 | ||
| 04/11/2024 | 0.044 | 33.850 | 760,000 | 3,495,000 | 5.825 | 590,000 | 0.044 | 170,000 | 0.046 |
| 01/11/2024 | 0.044 | 34.300 | 0 | 3,915,000 | 6.525 | ||||
| 31/10/2024 | 0.043 | 33.650 | 690,000 | 3,915,000 | 6.525 | 100,000 | 0.040 | 550,000 | 0.040 |
| 30/10/2024 | 0.039 | 33.150 | 1,150,000 | 3,465,000 | 5.775 | 540,000 | 0.041 | 210,000 | 0.038 |
| 29/10/2024 | 0.043 | 33.900 | 3,150,000 | 3,795,000 | 6.325 | 2,005,000 | 0.044 | 1,045,000 | 0.048 |
| 28/10/2024 | 0.046 | 34.100 | 425,000 | 4,755,000 | 7.925 | 425,000 | 0.046 | ||
| 25/10/2024 | 0.043 | 33.600 | 15,000 | 4,330,000 | 7.217 | 15,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |