Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.130 | 172.700 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.130 | 174.800 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.123 | 171.900 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.119 | 169.000 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.119 | 169.600 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.119 | 169.300 | 65,000 | 0 | 0.000 | 65,000 | 0.119 | ||
13/11/2024 | 0.134 | 175.400 | 0 | 65,000 | 0.065 | ||||
12/11/2024 | 0.134 | 175.700 | 0 | 65,000 | 0.065 | ||||
11/11/2024 | 0.154 | 185.600 | 0 | 65,000 | 0.065 | ||||
08/11/2024 | 0.169 | 191.800 | 5,000 | 65,000 | 0.065 | 5,000 | 0.169 | ||
07/11/2024 | 0.179 | 199.900 | 0 | 60,000 | 0.060 | ||||
06/11/2024 | 0.158 | 189.300 | 25,000 | 60,000 | 0.060 | 20,000 | 0.156 | 5,000 | 0.156 |
05/11/2024 | 0.170 | 193.800 | 85,000 | 75,000 | 0.075 | 30,000 | 0.169 | 55,000 | 0.169 |
04/11/2024 | 0.157 | 187.700 | 15,000 | 50,000 | 0.050 | 10,000 | 0.157 | 5,000 | 0.157 |
01/11/2024 | 0.155 | 187.600 | 0 | 55,000 | 0.055 | ||||
31/10/2024 | 0.149 | 182.500 | 0 | 55,000 | 0.055 | ||||
30/10/2024 | 0.151 | 184.700 | 0 | 55,000 | 0.055 | ||||
29/10/2024 | 0.161 | 189.300 | 10,000 | 55,000 | 0.055 | 10,000 | 0.161 | ||
28/10/2024 | 0.153 | 185.200 | 0 | 45,000 | 0.045 | ||||
25/10/2024 | 0.153 | 184.900 | 10,000 | 45,000 | 0.045 | 10,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |