Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.375 | 13.080 | 0 | 75,000 | 0.190 | ||||
03/07/2024 | 0.375 | 13.100 | 0 | 75,000 | 0.190 | ||||
02/07/2024 | 0.380 | 12.280 | 0 | 75,000 | 0.190 | ||||
28/06/2024 | 0.380 | 12.620 | 0 | 75,000 | 0.190 | ||||
27/06/2024 | 0.380 | 12.780 | 10,000 | 75,000 | 0.190 | 10,000 | 0.380 | ||
26/06/2024 | 0.380 | 12.760 | 210,000 | 65,000 | 0.160 | 200,000 | 0.375 | 10,000 | 0.380 |
25/06/2024 | 0.370 | 12.960 | 300,000 | 255,000 | 0.640 | 300,000 | 0.365 | ||
24/06/2024 | 0.360 | 13.940 | 0 | 555,000 | 1.390 | ||||
21/06/2024 | 0.360 | 14.340 | 0 | 555,000 | 1.390 | ||||
20/06/2024 | 0.360 | 14.740 | 0 | 555,000 | 1.390 | ||||
19/06/2024 | 0.360 | 14.380 | 0 | 555,000 | 1.390 | ||||
18/06/2024 | 0.360 | 14.280 | 0 | 555,000 | 1.390 | ||||
17/06/2024 | 0.360 | 14.140 | 5,000 | 555,000 | 1.390 | 5,000 | 0.360 | ||
14/06/2024 | 0.360 | 14.240 | 0 | 560,000 | 1.400 | ||||
13/06/2024 | 0.360 | 14.480 | 0 | 560,000 | 1.400 | ||||
12/06/2024 | 0.365 | 13.680 | 0 | 560,000 | 1.400 | ||||
11/06/2024 | 0.360 | 13.900 | 0 | 560,000 | 1.400 | ||||
07/06/2024 | 0.350 | 15.320 | 0 | 560,000 | 1.400 | ||||
06/06/2024 | 0.350 | 14.960 | 0 | 560,000 | 1.400 | ||||
05/06/2024 | 0.350 | 15.380 | 90,000 | 560,000 | 1.400 | 90,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |