Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.062 | 4.570 | 2,000,000 | 11,960,000 | 19.933 | 1,100,000 | 0.061 | 900,000 | 0.060 |
26/06/2024 | 0.066 | 4.620 | 2,340,000 | 12,160,000 | 20.267 | 1,170,000 | 0.064 | 970,000 | 0.063 |
25/06/2024 | 0.061 | 4.580 | 2,000,000 | 12,360,000 | 20.600 | 800,000 | 0.066 | 1,000,000 | 0.066 |
24/06/2024 | 0.059 | 4.560 | 0 | 12,160,000 | 20.267 | ||||
21/06/2024 | 0.056 | 4.520 | 1,200,000 | 12,160,000 | 20.267 | 1,000,000 | 0.056 | 200,000 | 0.061 |
20/06/2024 | 0.060 | 4.580 | 0 | 12,960,000 | 21.600 | ||||
19/06/2024 | 0.058 | 4.550 | 10,000 | 12,960,000 | 21.600 | ||||
18/06/2024 | 0.043 | 4.390 | 0 | 12,960,000 | 21.600 | ||||
17/06/2024 | 0.038 | 4.330 | 30,000 | 12,960,000 | 21.600 | 30,000 | 0.038 | ||
14/06/2024 | 0.041 | 4.340 | 100,000 | 12,930,000 | 21.550 | 50,000 | 0.043 | ||
13/06/2024 | 0.039 | 4.320 | 50,000 | 12,980,000 | 21.633 | 50,000 | 0.039 | ||
12/06/2024 | 0.038 | 4.320 | 600,000 | 12,930,000 | 21.550 | 300,000 | 0.035 | 300,000 | 0.035 |
11/06/2024 | 0.042 | 4.360 | 2,950,000 | 12,930,000 | 21.550 | 1,740,000 | 0.043 | 1,210,000 | 0.043 |
07/06/2024 | 0.047 | 4.420 | 2,440,000 | 13,460,000 | 22.433 | 950,000 | 0.046 | 1,440,000 | 0.046 |
06/06/2024 | 0.043 | 4.370 | 3,430,000 | 12,970,000 | 21.617 | 1,090,000 | 0.046 | 1,840,000 | 0.046 |
05/06/2024 | 0.047 | 4.410 | 1,800,000 | 12,220,000 | 20.367 | 900,000 | 0.052 | 900,000 | 0.052 |
04/06/2024 | 0.050 | 4.430 | 2,310,000 | 12,220,000 | 20.367 | 1,410,000 | 0.051 | 900,000 | 0.050 |
03/06/2024 | 0.053 | 4.470 | 5,800,000 | 12,730,000 | 21.217 | 2,090,000 | 0.055 | 2,100,000 | 0.056 |
31/05/2024 | 0.052 | 4.420 | 2,200,000 | 12,720,000 | 21.200 | 600,000 | 0.060 | 1,600,000 | 0.061 |
30/05/2024 | 0.054 | 4.470 | 90,000 | 11,720,000 | 19.533 | 50,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |