50593 JP#ICBC RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50593 JP#ICBC RC2412A (R BULL)

Nominal

0.092 -0.009 (-8.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.101	4.670	0	10,260,000	17.100
20/11/2024	0.106	4.710	0	10,260,000	17.100
19/11/2024	0.108	4.740	100,000	10,260,000	17.100	100,000	0.108
18/11/2024	0.106	4.740	0	10,360,000	17.267
15/11/2024	0.095	4.600	10,000	10,360,000	17.267
14/11/2024	0.096	4.610	0	10,360,000	17.267
13/11/2024	0.098	4.640	0	10,360,000	17.267
12/11/2024	0.100	4.660	0	10,360,000	17.267
11/11/2024	0.110	4.770	320,000	10,360,000	17.267	310,000	0.112
08/11/2024	0.124	4.870	420,000	10,670,000	17.783			420,000	0.128
07/11/2024	0.123	4.900	0	10,250,000	17.083
06/11/2024	0.110	4.750	10,000	10,250,000	17.083	10,000	0.116
05/11/2024	0.118	4.860	0	10,260,000	17.100
04/11/2024	0.111	4.790	0	10,260,000	17.100
01/11/2024	0.109	4.750	200,000	10,260,000	17.100	100,000	0.109	100,000	0.109
31/10/2024	0.101	4.660	60,000	10,260,000	17.100	50,000	0.105	10,000	0.101
30/10/2024	0.094	4.620	50,000	10,300,000	17.167			50,000	0.094
29/10/2024	0.104	4.700	0	10,250,000	17.083
28/10/2024	0.106	4.700	0	10,250,000	17.083
25/10/2024	0.110	4.740	10,000	10,250,000	17.083	10,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.