50623 HS#XIAMIRC2506F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50623 HS#XIAMIRC2506F (R BULL)

Nominal

0.189 +0.001 (+0.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.188	27.850	0	30,000	0.030
13/11/2024	0.208	28.900	0	30,000	0.030
12/11/2024	0.200	28.450	150,000	30,000	0.030	150,000	0.202
11/11/2024	0.213	29.300	10,000	180,000	0.180			10,000	0.213
08/11/2024	0.198	28.300	30,000	170,000	0.170	30,000	0.200
07/11/2024	0.187	27.850	200,000	200,000	0.200	100,000	0.187	100,000	0.175
06/11/2024	0.182	27.600	30,000	200,000	0.200	30,000	0.185
05/11/2024	0.193	28.200	150,000	230,000	0.230	150,000	0.186
04/11/2024	0.176	27.300	250,000	380,000	0.380	250,000	0.180
01/11/2024	0.175	27.300	70,000	630,000	0.630	50,000	0.172	10,000	0.174
31/10/2024	0.166	26.700	10,000	670,000	0.670			10,000	0.167
30/10/2024	0.147	26.000	10,000	660,000	0.660	10,000	0.146
29/10/2024	0.146	25.850	240,000	670,000	0.670	80,000	0.146	160,000	0.141
28/10/2024	0.143	25.500	0	590,000	0.590
25/10/2024	0.148	25.950	1,020,000	590,000	0.590	1,000,000	0.148	20,000	0.151
24/10/2024	0.136	25.250	10,000	1,570,000	1.570	10,000	0.136
23/10/2024	0.142	25.550	10,000	1,580,000	1.580			10,000	0.145
22/10/2024	0.116	24.450	0	1,570,000	1.570
21/10/2024	0.116	24.250	10,000	1,570,000	1.570	10,000	0.116
18/10/2024	0.121	24.550	170,000	1,580,000	1.580	140,000	0.111	30,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.