50628 BI#CNOOCRC2411C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50628 BI#CNOOCRC2411C (R BULL)

Nominal

0.164 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.164	17.320	0	0	0.000
22/11/2024	0.164	17.060	0	0	0.000
21/11/2024	0.164	17.160	0	0	0.000
20/11/2024	0.164	17.100	5,000	0	0.000	5,000	0.171
19/11/2024	0.171	17.160	0	5,000	0.012
18/11/2024	0.154	17.040	0	5,000	0.012
15/11/2024	0.138	16.820	0	5,000	0.012
14/11/2024	0.130	16.740	50,000	5,000	0.012	50,000	0.135
13/11/2024	0.161	17.020	4,650,000	55,000	0.137	2,300,000	0.166	2,350,000	0.165
12/11/2024	0.153	16.940	0	5,000	0.012
11/11/2024	0.185	17.300	1,120,000	5,000	0.012	560,000	0.183	560,000	0.184
08/11/2024	0.233	17.760	600,000	5,000	0.012	300,000	0.232	300,000	0.232
07/11/2024	0.265	18.040	0	5,000	0.012
06/11/2024	0.265	17.940	0	5,000	0.012
05/11/2024	0.290	18.400	0	5,000	0.012
04/11/2024	0.280	18.120	1,000	5,000	0.012			1,000	0.280
01/11/2024	0.290	18.380	0	4,000	0.010
31/10/2024	0.275	18.180	0	4,000	0.010
30/10/2024	0.275	18.020	0	4,000	0.010
29/10/2024	0.320	18.420	0	4,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.