50672 BI#HSI RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50672 BI#HSI RC2709B (R BULL)

Nominal

0.144 +0.014 (+10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2024	0.130	19,550.290	360,000	30,000	0.030	200,000	0.131	160,000	0.126
29/11/2024	0.119	19,423.610	150,000	70,000	0.070	50,000	0.120	100,000	0.118
28/11/2024	0.115	19,366.960	10,000	20,000	0.020			10,000	0.115
27/11/2024	0.140	19,603.130	2,500,000	10,000	0.010	1,330,000	0.099	1,170,000	0.096
26/11/2024	0.095	19,159.200	470,000	170,000	0.170	210,000	0.098	260,000	0.095
25/11/2024	0.096	19,150.990	450,000	120,000	0.120	250,000	0.104	200,000	0.099
22/11/2024	0.102	19,229.970	1,020,000	170,000	0.170	560,000	0.109	460,000	0.114
21/11/2024	0.140	19,601.110	50,000	270,000	0.270			50,000	0.144
20/11/2024	0.147	19,705.010	20,000	220,000	0.220	10,000	0.138	10,000	0.147
19/11/2024	0.143	19,663.670	30,000	220,000	0.220	30,000	0.150
18/11/2024	0.135	19,576.610	40,000	250,000	0.250	10,000	0.150	30,000	0.132
15/11/2024	0.124	19,426.340	320,000	230,000	0.230	310,000	0.133	10,000	0.124
14/11/2024	0.122	19,435.810	320,000	530,000	0.530			320,000	0.129
13/11/2024	0.163	19,823.450	300,000	210,000	0.210	150,000	0.155	150,000	0.149
12/11/2024	0.166	19,846.880	0	210,000	0.210
11/11/2024	0.218	20,426.930	0	210,000	0.210
08/11/2024	0.260	20,728.190	0	210,000	0.210
07/11/2024	0.260	20,953.340	0	210,000	0.210
06/11/2024	0.227	20,538.380	0	210,000	0.210
05/11/2024	0.260	21,006.970	0	210,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.