50680 MS#HSI RC2805E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50680 MS#HSI RC2805E (R BULL)

Nominal

0.143 +0.003 (+2.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.140	19,366.960	0	60,000	0.061
27/11/2024	0.162	19,603.130	70,000	60,000	0.061	70,000	0.146
26/11/2024	0.122	19,159.200	0	130,000	0.131
25/11/2024	0.122	19,150.990	550,000	130,000	0.131	450,000	0.127	100,000	0.125
22/11/2024	0.125	19,229.970	5,210,000	480,000	0.485	3,120,000	0.133	1,740,000	0.155
21/11/2024	0.161	19,601.110	600,000	1,860,000	1.879	300,000	0.173	300,000	0.162
20/11/2024	0.166	19,705.010	540,000	1,860,000	1.879	280,000	0.169	260,000	0.160
19/11/2024	0.162	19,663.670	370,000	1,880,000	1.899			370,000	0.156
18/11/2024	0.158	19,576.610	950,000	1,510,000	1.525	700,000	0.166	250,000	0.157
15/11/2024	0.147	19,426.340	750,000	1,960,000	1.980	350,000	0.159	400,000	0.151
14/11/2024	0.143	19,435.810	250,000	1,910,000	1.929			250,000	0.159
13/11/2024	0.183	19,823.450	0	1,660,000	1.677
12/11/2024	0.184	19,846.880	1,660,000	1,660,000	1.677			1,660,000	0.191
11/11/2024	0.239	20,426.930	480,000	0	0.000	240,000	0.232	240,000	0.218
08/11/2024	0.280	20,728.190	0	0	0.000
07/11/2024	0.280	20,953.340	0	0	0.000
06/11/2024	0.255	20,538.380	0	0	0.000
05/11/2024	0.290	21,006.970	0	0	0.000
04/11/2024	0.249	20,567.520	0	0	0.000
01/11/2024	0.246	20,506.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.