50709 UB#HSI RC2707V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50709 UB#HSI RC2707V (R BULL)

Nominal

0.465 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.465	22,620.330	0	190,000	0.100
13/02/2025	0.390	21,814.370	550,000	190,000	0.100	550,000	0.423
12/02/2025	0.390	21,857.920	30,000	740,000	0.370	30,000	0.360
11/02/2025	0.345	21,294.860	0	770,000	0.390
10/02/2025	0.360	21,521.980	0	770,000	0.390
07/02/2025	0.325	21,133.540	500,000	770,000	0.390	500,000	0.330
06/02/2025	0.295	20,891.620	0	1,270,000	0.640
05/02/2025	0.275	20,597.090	0	1,270,000	0.640
04/02/2025	0.290	20,789.960	690,000	1,270,000	0.640	490,000	0.272	200,000	0.268
03/02/2025	0.234	20,217.260	120,000	1,560,000	0.780			120,000	0.230
28/01/2025	0.240	20,225.110	0	1,440,000	0.720
27/01/2025	0.236	20,197.770	370,000	1,440,000	0.720	230,000	0.241	140,000	0.243
24/01/2025	0.224	20,066.190	730,000	1,530,000	0.770	530,000	0.216	200,000	0.222
23/01/2025	0.191	19,700.560	1,690,000	1,860,000	0.930	840,000	0.204	850,000	0.205
22/01/2025	0.198	19,778.770	950,000	1,850,000	0.920	250,000	0.209	700,000	0.214
21/01/2025	0.234	20,106.550	30,000	1,400,000	0.700	20,000	0.236	10,000	0.220
20/01/2025	0.215	19,925.810	2,360,000	1,410,000	0.700	1,940,000	0.223	420,000	0.214
17/01/2025	0.180	19,584.060	4,770,000	2,930,000	1.470	2,440,000	0.176	2,310,000	0.177
16/01/2025	0.174	19,522.890	1,280,000	3,060,000	1.530	1,180,000	0.179	100,000	0.160
15/01/2025	0.153	19,286.070	3,800,000	4,140,000	2.070	2,060,000	0.153	1,740,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.