50756 BP#HSI RC2706J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50756 BP#HSI RC2706J (R BULL)

Nominal

0.405 +0.005 (+1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.400	22,620.330	30,000	240,000	0.096	30,000	0.390
13/02/2025	0.330	21,814.370	70,000	270,000	0.108	40,000	0.365	30,000	0.358
12/02/2025	0.330	21,857.920	60,000	280,000	0.112	60,000	0.312
11/02/2025	0.280	21,294.860	10,000	340,000	0.136	10,000	0.285
10/02/2025	0.300	21,521.980	130,000	350,000	0.140	130,000	0.299
07/02/2025	0.260	21,133.540	1,360,000	480,000	0.192	830,000	0.258	530,000	0.242
06/02/2025	0.237	20,891.620	1,220,000	780,000	0.312	1,040,000	0.229	180,000	0.226
05/02/2025	0.212	20,597.090	1,100,000	1,640,000	0.656	110,000	0.213	990,000	0.212
04/02/2025	0.230	20,789.960	4,960,000	760,000	0.304	4,330,000	0.220	520,000	0.220
03/02/2025	0.173	20,217.260	1,930,000	4,570,000	1.828	830,000	0.161	1,100,000	0.154
28/01/2025	0.181	20,225.110	230,000	4,300,000	1.720	200,000	0.181
27/01/2025	0.174	20,197.770	12,810,000	4,500,000	1.800	5,790,000	0.181	6,290,000	0.180
24/01/2025	0.161	20,066.190	6,330,000	4,000,000	1.600	4,590,000	0.155	1,520,000	0.158
23/01/2025	0.130	19,700.560	5,920,000	7,070,000	2.828	2,640,000	0.147	2,990,000	0.143
22/01/2025	0.136	19,778.770	9,220,000	6,720,000	2.688	3,520,000	0.144	5,490,000	0.149
21/01/2025	0.171	20,106.550	3,120,000	4,750,000	1.900	2,380,000	0.168	740,000	0.168
20/01/2025	0.152	19,925.810	24,520,000	6,390,000	2.556	9,360,000	0.153	8,150,000	0.149
17/01/2025	0.117	19,584.060	6,160,000	7,600,000	3.040	2,530,000	0.114	1,350,000	0.116
16/01/2025	0.111	19,522.890	92,540,000	8,780,000	3.512	27,950,000	0.107	21,990,000	0.108
15/01/2025	0.087	19,286.070	96,110,000	14,740,000	5.896	27,230,000	0.082	4,390,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.