50782 BP#HSI RC27062 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50782 BP#HSI RC27062 (R BULL)

Nominal

0.445 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.445	22,620.330	200,000	200,000	0.080	100,000	0.420	100,000	0.410
13/02/2025	0.375	21,814.370	10,000	200,000	0.080	10,000	0.405
12/02/2025	0.375	21,857.920	10,000	210,000	0.084	10,000	0.360
11/02/2025	0.325	21,294.860	70,000	220,000	0.088	50,000	0.340	20,000	0.338
10/02/2025	0.345	21,521.980	10,000	250,000	0.100	10,000	0.345
07/02/2025	0.305	21,133.540	30,000	260,000	0.104	30,000	0.305
06/02/2025	0.280	20,891.620	0	290,000	0.116
05/02/2025	0.260	20,597.090	30,000	290,000	0.116	10,000	0.265	20,000	0.263
04/02/2025	0.275	20,789.960	5,340,000	280,000	0.112	4,220,000	0.254	970,000	0.249
03/02/2025	0.219	20,217.260	18,220,000	3,530,000	1.412	5,650,000	0.201	8,760,000	0.201
28/01/2025	0.225	20,225.110	310,000	420,000	0.168	310,000	0.225
27/01/2025	0.220	20,197.770	80,000	730,000	0.292	50,000	0.224	30,000	0.220
24/01/2025	0.207	20,066.190	1,100,000	750,000	0.300	1,010,000	0.208	90,000	0.209
23/01/2025	0.176	19,700.560	1,570,000	1,670,000	0.668	860,000	0.198	710,000	0.176
22/01/2025	0.183	19,778.770	19,160,000	1,820,000	0.728	9,050,000	0.196	9,990,000	0.195
21/01/2025	0.218	20,106.550	40,000	880,000	0.352	30,000	0.215	10,000	0.218
20/01/2025	0.198	19,925.810	18,670,000	900,000	0.360	9,310,000	0.195	9,360,000	0.195
17/01/2025	0.165	19,584.060	1,680,000	850,000	0.340	1,090,000	0.164	590,000	0.161
16/01/2025	0.159	19,522.890	10,010,000	1,350,000	0.540	5,070,000	0.162	4,770,000	0.160
15/01/2025	0.137	19,286.070	6,320,000	1,650,000	0.660	3,060,000	0.135	2,910,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.