50795 JP#HSI RP2504V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50795 JP#HSI RP2504V (R BEAR)

Nominal

0.340 -0.010 (-2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.350	19,426.340	0	590,000	0.148
14/11/2024	0.350	19,435.810	30,000	590,000	0.148	30,000	0.347
13/11/2024	0.330	19,823.450	20,000	620,000	0.155	20,000	0.335
12/11/2024	0.325	19,846.880	50,000	640,000	0.160	50,000	0.321
11/11/2024	0.305	20,426.930	70,000	690,000	0.172	70,000	0.305
08/11/2024	0.275	20,728.190	30,000	760,000	0.190	30,000	0.275
07/11/2024	0.275	20,953.340	10,000	790,000	0.198			10,000	0.280
06/11/2024	0.295	20,538.380	210,000	780,000	0.195	210,000	0.295
05/11/2024	0.275	21,006.970	0	990,000	0.248
04/11/2024	0.295	20,567.520	0	990,000	0.248
01/11/2024	0.295	20,506.430	0	990,000	0.248
31/10/2024	0.300	20,317.330	0	990,000	0.248
30/10/2024	0.300	20,380.640	180,000	990,000	0.248	180,000	0.300
29/10/2024	0.285	20,701.140	0	1,170,000	0.292
28/10/2024	0.285	20,599.360	50,000	1,170,000	0.292	50,000	0.285
25/10/2024	0.290	20,590.150	0	1,220,000	0.305
24/10/2024	0.290	20,489.620	90,000	1,220,000	0.305	90,000	0.285
23/10/2024	0.285	20,760.150	0	1,310,000	0.328
22/10/2024	0.295	20,498.950	0	1,310,000	0.328
21/10/2024	0.295	20,478.460	10,000	1,310,000	0.328	10,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.