50802 BP#PINANRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50802 BP#PINANRC2706C (R BULL)

Nominal

0.108 +0.005 (+4.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.103	46.300	1,900,000	36,700,000	36.700
13/02/2025	0.090	44.900	2,200,000	36,700,000	36.700
12/02/2025	0.103	46.000	2,850,000	36,700,000	36.700
11/02/2025	0.090	44.300	3,200,000	36,700,000	36.700			2,600,000	0.092
10/02/2025	0.096	45.000	9,800,000	34,100,000	34.100			7,900,000	0.096
07/02/2025	0.087	44.450	900,000	26,200,000	26.200			100,000	0.083
06/02/2025	0.086	44.000	13,200,000	26,100,000	26.100	250,000	0.084	11,750,000	0.083
05/02/2025	0.082	43.550	200,000	14,600,000	14.600
04/02/2025	0.085	44.000	2,000,000	14,600,000	14.600			1,100,000	0.084
03/02/2025	0.076	43.050	700,000	13,500,000	13.500
28/01/2025	0.083	43.600	4,900,000	13,500,000	13.500			3,400,000	0.083
27/01/2025	0.087	44.000	2,000,000	10,100,000	10.100			1,000,000	0.088
24/01/2025	0.083	43.500	700,000	9,100,000	9.100	300,000	0.085	50,000	0.081
23/01/2025	0.076	42.750	450,000	9,350,000	9.350
22/01/2025	0.068	41.950	550,000	9,350,000	9.350	100,000	0.070	450,000	0.070
21/01/2025	0.079	43.150	250,000	9,000,000	9.000			50,000	0.079
20/01/2025	0.077	42.700	1,350,000	8,950,000	8.950	250,000	0.073	150,000	0.076
17/01/2025	0.068	41.700	0	9,050,000	9.050
16/01/2025	0.068	41.700	400,000	9,050,000	9.050	100,000	0.069
15/01/2025	0.061	41.150	450,000	9,150,000	9.150	250,000	0.061	200,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.