50890 CI#HSI RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50890 CI#HSI RC2804A (R BULL)

Nominal

0.430 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.430	22,620.330	0	0	0.000
13/02/2025	0.350	21,814.370	0	0	0.000
12/02/2025	0.355	21,857.920	180,000	0	0.000	180,000	0.350
11/02/2025	0.300	21,294.860	0	180,000	0.090
10/02/2025	0.320	21,521.980	0	180,000	0.090
07/02/2025	0.280	21,133.540	0	180,000	0.090
06/02/2025	0.250	20,891.620	0	180,000	0.090
05/02/2025	0.228	20,597.090	6,000,000	180,000	0.090	3,000,000	0.232	3,000,000	0.232
04/02/2025	0.247	20,789.960	8,030,000	180,000	0.090	4,030,000	0.228	4,000,000	0.228
03/02/2025	0.184	20,217.260	6,000,000	210,000	0.110	3,000,000	0.163	3,000,000	0.163
28/01/2025	0.190	20,225.110	2,000,000	210,000	0.110	1,000,000	0.190	1,000,000	0.190
27/01/2025	0.185	20,197.770	4,000,000	210,000	0.110	2,000,000	0.192	2,000,000	0.192
24/01/2025	0.169	20,066.190	6,260,000	210,000	0.110	3,260,000	0.167	3,000,000	0.167
23/01/2025	0.135	19,700.560	3,340,000	470,000	0.240	1,530,000	0.149	1,810,000	0.149
22/01/2025	0.141	19,778.770	3,160,000	190,000	0.100	1,500,000	0.151	1,660,000	0.151
21/01/2025	0.180	20,106.550	560,000	30,000	0.020	360,000	0.176	200,000	0.163
20/01/2025	0.161	19,925.810	3,720,000	190,000	0.100	2,070,000	0.154	1,650,000	0.157
17/01/2025	0.122	19,584.060	3,400,000	610,000	0.310	1,500,000	0.115	1,900,000	0.117
16/01/2025	0.118	19,522.890	1,510,000	210,000	0.110	1,000,000	0.121	510,000	0.111
15/01/2025	0.092	19,286.070	1,940,000	700,000	0.350	920,000	0.091	1,020,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.