50912 CT#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50912 CT#JDCOMRC2510A (R BULL)

Nominal

0.079 +0.001 (+1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.078	142.200	300,000	227,500	0.570	150,000	0.079	150,000	0.076
27/11/2024	0.079	142.600	67,500	227,500	0.570	60,000	0.076	7,500	0.079
26/11/2024	0.064	135.800	0	280,000	0.700
25/11/2024	0.061	133.300	600,000	280,000	0.700	300,000	0.062	300,000	0.065
22/11/2024	0.069	137.500	0	280,000	0.700
21/11/2024	0.069	137.900	45,000	280,000	0.700			45,000	0.069
20/11/2024	0.067	137.500	80,000	235,000	0.590	80,000	0.066
19/11/2024	0.067	137.200	95,000	315,000	0.790			95,000	0.068
18/11/2024	0.068	137.400	22,500	220,000	0.550			22,500	0.070
15/11/2024	0.058	132.600	0	197,500	0.490
14/11/2024	0.063	135.100	0	197,500	0.490
13/11/2024	0.076	141.800	0	197,500	0.490
12/11/2024	0.080	144.100	0	197,500	0.490
11/11/2024	0.096	151.700	0	197,500	0.490
08/11/2024	0.104	155.300	0	197,500	0.490
07/11/2024	0.098	153.600	0	197,500	0.490
06/11/2024	0.096	152.000	0	197,500	0.490
05/11/2024	0.109	158.600	100,000	197,500	0.490	100,000	0.108
04/11/2024	0.105	156.100	0	297,500	0.740
01/11/2024	0.108	158.100	0	297,500	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.