Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50913 CT#HSI RC2709M (R BULL)
Nominal 
0.077 +0.017 (+28.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2024 | 0.060 | 19,550.290 | 227,840,000 | 10,300,000 | 5.150 | 54,210,000 | 0.060 | 53,740,000 | 0.062 |
| 29/11/2024 | 0.048 | 19,423.610 | 266,570,000 | 10,770,000 | 5.390 | 66,880,000 | 0.051 | 68,120,000 | 0.050 |
| 28/11/2024 | 0.045 | 19,366.960 | 335,910,000 | 9,530,000 | 4.770 | 110,880,000 | 0.046 | 111,100,000 | 0.046 |
| 27/11/2024 | 0.072 | 19,603.130 | 366,420,000 | 9,310,000 | 4.660 | 112,560,000 | 0.033 | 102,490,000 | 0.031 |
| 26/11/2024 | 0.022 | 19,159.200 | 609,450,000 | 19,380,000 | 9.690 | 236,580,000 | 0.026 | 249,000,000 | 0.026 |
| 25/11/2024 | 0.023 | 19,150.990 | 178,610,000 | 6,960,000 | 3.480 | 67,140,000 | 0.032 | 55,940,000 | 0.032 |
| 22/11/2024 | 0.028 | 19,229.970 | 636,890,000 | 18,160,000 | 9.080 | 272,670,000 | 0.040 | 283,310,000 | 0.041 |
| 21/11/2024 | 0.072 | 19,601.110 | 159,680,000 | 7,520,000 | 3.760 | 56,050,000 | 0.076 | 60,090,000 | 0.075 |
| 20/11/2024 | 0.080 | 19,705.010 | 74,010,000 | 3,480,000 | 1.740 | 30,460,000 | 0.074 | 28,690,000 | 0.074 |
| 19/11/2024 | 0.075 | 19,663.670 | 90,220,000 | 5,250,000 | 2.630 | 23,740,000 | 0.075 | 21,450,000 | 0.075 |
| 18/11/2024 | 0.066 | 19,576.610 | 80,390,000 | 7,540,000 | 3.770 | 17,590,000 | 0.071 | 17,150,000 | 0.071 |
| 15/11/2024 | 0.056 | 19,426.340 | 154,670,000 | 7,980,000 | 3.990 | 37,110,000 | 0.063 | 31,120,000 | 0.063 |
| 14/11/2024 | 0.053 | 19,435.810 | 861,020,000 | 13,970,000 | 6.990 | 379,650,000 | 0.081 | 388,160,000 | 0.081 |
| 13/11/2024 | 0.096 | 19,823.450 | 95,980,000 | 5,460,000 | 2.730 | 35,950,000 | 0.083 | 40,010,000 | 0.083 |
| 12/11/2024 | 0.099 | 19,846.880 | 1,270,000 | 1,400,000 | 0.700 | 1,270,000 | 0.116 | ||
| 11/11/2024 | 0.153 | 20,426.930 | 30,000 | 130,000 | 0.070 | 30,000 | 0.141 | ||
| 08/11/2024 | 0.198 | 20,728.190 | 0 | 100,000 | 0.050 | ||||
| 07/11/2024 | 0.208 | 20,953.340 | 100,000 | 100,000 | 0.050 | 100,000 | 0.201 | ||
| 06/11/2024 | 0.168 | 20,538.380 | 0 | 200,000 | 0.100 | ||||
| 05/11/2024 | 0.212 | 21,006.970 | 40,000 | 200,000 | 0.100 | 40,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |