Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50938 SG#HSI RC2708I (R BULL)
Nominal 
0.415 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.415 | 22,620.330 | 70,000 | 130,000 | 0.065 | 70,000 | 0.410 | ||
| 13/02/2025 | 0.345 | 21,814.370 | 110,000 | 200,000 | 0.100 | 110,000 | 0.370 | ||
| 12/02/2025 | 0.345 | 21,857.920 | 10,000 | 310,000 | 0.155 | 10,000 | 0.315 | ||
| 11/02/2025 | 0.300 | 21,294.860 | 10,000 | 320,000 | 0.160 | 10,000 | 0.300 | ||
| 10/02/2025 | 0.315 | 21,521.980 | 2,670,000 | 310,000 | 0.155 | 2,500,000 | 0.292 | 10,000 | 0.300 |
| 07/02/2025 | 0.270 | 21,133.540 | 90,000 | 2,800,000 | 1.400 | 90,000 | 0.251 | ||
| 06/02/2025 | 0.250 | 20,891.620 | 820,000 | 2,890,000 | 1.445 | 540,000 | 0.241 | 50,000 | 0.222 |
| 05/02/2025 | 0.226 | 20,597.090 | 2,440,000 | 3,380,000 | 1.690 | 1,450,000 | 0.225 | 100,000 | 0.217 |
| 04/02/2025 | 0.245 | 20,789.960 | 5,840,000 | 4,730,000 | 2.365 | 3,080,000 | 0.230 | 1,950,000 | 0.234 |
| 03/02/2025 | 0.187 | 20,217.260 | 4,100,000 | 5,860,000 | 2.930 | 1,600,000 | 0.160 | 2,300,000 | 0.159 |
| 28/01/2025 | 0.193 | 20,225.110 | 240,000 | 5,160,000 | 2.580 | 140,000 | 0.196 | 100,000 | 0.191 |
| 27/01/2025 | 0.188 | 20,197.770 | 1,230,000 | 5,200,000 | 2.600 | 820,000 | 0.190 | 310,000 | 0.189 |
| 24/01/2025 | 0.177 | 20,066.190 | 2,080,000 | 5,710,000 | 2.855 | 1,500,000 | 0.169 | 220,000 | 0.170 |
| 23/01/2025 | 0.144 | 19,700.560 | 3,840,000 | 6,990,000 | 3.495 | 1,790,000 | 0.158 | 1,800,000 | 0.153 |
| 22/01/2025 | 0.150 | 19,778.770 | 3,540,000 | 6,980,000 | 3.490 | 1,350,000 | 0.156 | 1,910,000 | 0.164 |
| 21/01/2025 | 0.186 | 20,106.550 | 8,520,000 | 6,420,000 | 3.210 | 3,630,000 | 0.178 | 2,380,000 | 0.184 |
| 20/01/2025 | 0.168 | 19,925.810 | 8,320,000 | 7,670,000 | 3.835 | 3,130,000 | 0.164 | 1,030,000 | 0.168 |
| 17/01/2025 | 0.131 | 19,584.060 | 8,650,000 | 9,770,000 | 4.885 | 2,050,000 | 0.131 | 1,950,000 | 0.130 |
| 16/01/2025 | 0.128 | 19,522.890 | 13,930,000 | 9,870,000 | 4.935 | 9,190,000 | 0.129 | 2,800,000 | 0.130 |
| 15/01/2025 | 0.104 | 19,286.070 | 41,610,000 | 16,260,000 | 8.130 | 14,850,000 | 0.098 | 1,380,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 14:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |