50949 SG#CMB RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50949 SG#CMB RC2708A (R BULL)

Nominal

0.193 -0.009 (-4.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026		50.400	0
07/01/2026		51.400	0	9,095,000	11.369	215,000	0.202
06/01/2026		52.000	0	9,310,000	11.638	2,600,000	0.202	185,000	0.209
05/01/2026		52.050	0	11,725,000	14.656	10,285,000	0.216
02/01/2026		53.550	0	22,010,000	27.512			320,000	0.219
31/12/2025		52.800	0	21,690,000	27.112	25,000	0.206
30/12/2025		53.000	0	21,715,000	27.144	905,000	0.209
29/12/2025		52.150	0	22,620,000	28.275			4,900,000	0.202
24/12/2025		51.600	0	17,720,000	22.150	575,000	0.195	3,185,000	0.196
23/12/2025		51.450	0	15,110,000	18.888	725,000	0.195	3,600,000	0.198
22/12/2025		51.000	0	12,235,000	15.294
19/12/2025		51.050	0	12,235,000	15.294			1,775,000	0.193
18/12/2025		50.600	0	10,460,000	13.075
17/12/2025		49.400	0	10,460,000	13.075
16/12/2025		49.800	0	10,460,000	13.075
15/12/2025		50.650	0	10,460,000	13.075
12/12/2025		51.250	0	10,460,000	13.075
11/12/2025		51.100	0	10,460,000	13.075
10/12/2025		50.400	0	10,460,000	13.075	1,080,000	0.194
09/12/2025		52.000	0	11,540,000	14.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.