51049 JP#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51049 JP#JDCOMRC2606B (R BULL)

Nominal

0.099 +0.002 (+2.062%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		157.200	0
12/03/2025		156.700	0	6,330,000	6.330	1,347,500	0.100	3,322,500	0.097
11/03/2025		160.100	0	4,355,000	4.355	1,017,500	0.100	1,055,000	0.101
10/03/2025		162.300	0	4,317,500	4.318	2,107,500	0.115	2,077,500	0.117
07/03/2025		170.100	0	4,347,500	4.348	1,632,500	0.130	2,612,500	0.127
06/03/2025		179.000	0	3,367,500	3.367	2,010,000	0.139
05/03/2025		165.100	0	5,377,500	5.378	2,500	0.111	250,000	0.110
04/03/2025		160.200	0	5,130,000	5.130
03/03/2025		159.000	0	5,130,000	5.130			645,000	0.113
28/02/2025		160.600	0	4,485,000	4.485	497,500	0.111
27/02/2025		167.200	0	4,982,500	4.982	135,000	0.122
26/02/2025		168.100	0	5,117,500	5.118	155,000	0.120	2,050,000	0.116
25/02/2025		155.000	0	3,222,500	3.222			915,000	0.096
24/02/2025		161.100	0	2,307,500	2.307	1,630,000	0.110	340,000	0.110
21/02/2025		161.600	0	3,597,500	3.598	17,500	0.109	1,217,500	0.103
20/02/2025		153.700	0	2,397,500	2.398	7,500	0.096	307,500	0.096
19/02/2025		154.200	0	2,097,500	2.098	1,317,500	0.094	1,025,000	0.089
18/02/2025		156.600	0	2,390,000	2.390	367,500	0.099	30,000	0.100
17/02/2025		157.100	0	2,727,500	2.728	280,000	0.103
14/02/2025		163.000	0	3,007,500	3.008	485,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.