51088 HS#HSI RC2709P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51088 HS#HSI RC2709P (R BULL)

Nominal

0.063 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024			0
25/11/2024			0	16,910,000	4.230	1,500,000	0.066	2,910,000	0.066
22/11/2024			0	15,500,000	3.880	70,000	0.067	5,090,000	0.070
21/11/2024			0	10,480,000	2.620	70,000	0.085	100,000	0.086
20/11/2024			0	10,450,000	2.610	610,000	0.088	120,000	0.087
19/11/2024			0	10,940,000	2.740	10,000	0.090	1,000,000	0.089
18/11/2024			0	9,950,000	2.490	1,120,000	0.088	310,000	0.083
15/11/2024			0	10,760,000	2.690	970,000	0.081	380,000	0.078
14/11/2024			0	11,350,000	2.840	1,420,000	0.087	1,980,000	0.081
13/11/2024			0	10,790,000	2.700	1,090,000	0.091	1,170,000	0.090
12/11/2024			0	10,710,000	2.680	1,890,000	0.099	1,870,000	0.105
11/11/2024			0	10,730,000	2.680	510,000	0.120	1,270,000	0.118
08/11/2024			0	9,970,000	2.490	2,580,000	0.160	1,700,000	0.150
07/11/2024			0	10,850,000	2.710	2,160,000	0.143	2,440,000	0.136
06/11/2024			0	10,570,000	2.640	1,370,000	0.132	4,280,000	0.136
05/11/2024			0	7,660,000	1.920	1,730,000	0.139	270,000	0.141
04/11/2024			0	9,120,000	2.280			450,000	0.125
01/11/2024			0	8,670,000	2.170	1,800,000	0.128	2,550,000	0.132
31/10/2024			0	7,920,000	1.980	500,000	0.125	630,000	0.127
30/10/2024			0	7,790,000	1.950	230,000	0.129	1,730,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.