51108 MS#MTUANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51108 MS#MTUANRC2508A (R BULL)

Nominal

0.082 -0.010 (-10.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		164.500	0
12/03/2025		168.300	0	5,365,000	8.942
11/03/2025		171.600	0	5,365,000	8.942			10,000	0.092
10/03/2025		174.900	0	5,355,000	8.925
07/03/2025		183.500	0	5,355,000	8.925			4,055,000	0.127
06/03/2025		180.300	0	1,300,000	2.167	3,250,000	0.110
05/03/2025		171.500	0	4,550,000	7.583	25,000	0.096
04/03/2025		161.200	0	4,575,000	7.625
03/03/2025		162.600	0	4,575,000	7.625
28/02/2025		162.000	0	4,575,000	7.625
27/02/2025		172.800	0	4,575,000	7.625
26/02/2025		174.200	0	4,575,000	7.625			180,000	0.084
25/02/2025		158.600	0	4,395,000	7.325	1,000,000	0.070	65,000	0.075
24/02/2025		166.500	0	5,330,000	8.883	65,000	0.089
21/02/2025		162.900	0	5,395,000	8.992	20,000	0.080	250,000	0.073
20/02/2025		156.900	0	5,165,000	8.608	2,580,000	0.071	240,000	0.069
19/02/2025		167.700	0	7,505,000	12.508	300,000	0.087
18/02/2025		172.900	0	7,805,000	13.008	550,000	0.091
17/02/2025		168.900	0	8,355,000	13.925	15,000	0.091
14/02/2025		169.900	0	8,370,000	13.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.