Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51168 SG#BYD RC2507C (R BULL)
Nominal 
0.072 +0.010 (+16.129%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.062 | 264.000 | 4,675,000 | 4,650,000 | 4.650 | 2,150,000 | 0.064 | 2,525,000 | 0.067 |
| 14/11/2024 | 0.067 | 265.800 | 1,650,000 | 4,275,000 | 4.275 | 1,000,000 | 0.077 | 600,000 | 0.072 |
| 13/11/2024 | 0.085 | 275.000 | 2,325,000 | 4,675,000 | 4.675 | 1,250,000 | 0.076 | 575,000 | 0.082 |
| 12/11/2024 | 0.083 | 274.000 | 2,475,000 | 5,350,000 | 5.350 | 900,000 | 0.102 | 1,125,000 | 0.096 |
| 11/11/2024 | 0.087 | 276.800 | 1,000,000 | 5,125,000 | 5.125 | 700,000 | 0.085 | ||
| 08/11/2024 | 0.094 | 278.800 | 3,100,000 | 4,425,000 | 4.425 | 2,075,000 | 0.104 | 450,000 | 0.105 |
| 07/11/2024 | 0.097 | 280.400 | 3,725,000 | 6,050,000 | 6.050 | 1,375,000 | 0.091 | 1,750,000 | 0.091 |
| 06/11/2024 | 0.101 | 283.000 | 2,100,000 | 5,675,000 | 5.675 | 1,000,000 | 0.117 | 525,000 | 0.105 |
| 05/11/2024 | 0.122 | 294.200 | 1,200,000 | 6,150,000 | 6.150 | 625,000 | 0.110 | 25,000 | 0.118 |
| 04/11/2024 | 0.112 | 287.400 | 3,075,000 | 6,750,000 | 6.750 | 2,550,000 | 0.111 | ||
| 01/11/2024 | 0.090 | 277.600 | 350,000 | 4,200,000 | 4.200 | 300,000 | 0.092 | 50,000 | 0.090 |
| 31/10/2024 | 0.102 | 281.400 | 1,700,000 | 4,450,000 | 4.450 | 1,025,000 | 0.100 | 625,000 | 0.103 |
| 30/10/2024 | 0.127 | 295.000 | 450,000 | 4,850,000 | 4.850 | 250,000 | 0.126 | 200,000 | 0.131 |
| 29/10/2024 | 0.131 | 297.000 | 775,000 | 4,900,000 | 4.900 | 25,000 | 0.124 | 725,000 | 0.128 |
| 28/10/2024 | 0.125 | 294.600 | 0 | 4,200,000 | 4.200 | ||||
| 25/10/2024 | 0.120 | 292.600 | 0 | 4,200,000 | 4.200 | ||||
| 24/10/2024 | 0.109 | 285.800 | 0 | 4,200,000 | 4.200 | ||||
| 23/10/2024 | 0.114 | 289.200 | 0 | 4,200,000 | 4.200 | ||||
| 22/10/2024 | 0.107 | 284.600 | 425,000 | 4,200,000 | 4.200 | 425,000 | 0.109 | ||
| 21/10/2024 | 0.112 | 287.400 | 1,950,000 | 4,625,000 | 4.625 | 1,125,000 | 0.117 | 825,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 13:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |