51208 UB#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51208 UB#JDCOMRC2606B (R BULL)

Nominal

0.052 +0.011 (+26.829%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.041	132.600	23,082,500	22,052,500	22.050	3,750,000	0.040	8,065,000	0.038
14/11/2024	0.047	135.100	13,320,000	17,737,500	17.740	2,972,500	0.049	6,262,500	0.050
13/11/2024	0.061	141.800	15,405,000	14,447,500	14.450	637,500	0.058	14,310,000	0.059
12/11/2024	0.065	144.100	470,000	775,000	0.780	70,000	0.067	400,000	0.069
11/11/2024	0.080	151.700	5,000	445,000	0.450			5,000	0.076
08/11/2024	0.090	155.300	1,305,000	440,000	0.440	610,000	0.089	500,000	0.098
07/11/2024	0.084	153.600	0	550,000	0.550
06/11/2024	0.081	152.000	7,500	550,000	0.550			7,500	0.079
05/11/2024	0.095	158.600	50,000	542,500	0.540	40,000	0.088	10,000	0.095
04/11/2024	0.090	156.100	0	572,500	0.570
01/11/2024	0.093	158.100	0	572,500	0.570
31/10/2024	0.089	155.500	0	572,500	0.570
30/10/2024	0.089	155.900	75,000	572,500	0.570	75,000	0.094
29/10/2024	0.102	162.500	75,000	647,500	0.650	75,000	0.102
28/10/2024	0.095	158.200	0	722,500	0.720
25/10/2024	0.090	156.200	0	722,500	0.720
24/10/2024	0.087	154.200	0	722,500	0.720
23/10/2024	0.096	159.000	1,037,500	722,500	0.720	887,500	0.092	150,000	0.096
22/10/2024	0.086	154.400	787,500	1,460,000	1.460	150,000	0.088	637,500	0.089
21/10/2024	0.087	154.900	1,997,500	972,500	0.970	1,110,000	0.091	632,500	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.