51221 UB#SMIC RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51221 UB#SMIC RC2507A (R BULL)

Nominal

0.205 -0.039 (-15.984%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.244	26.850	0	9,792,500	9.790
20/11/2024	0.244	26.900	1,382,500	9,792,500	9.790	1,365,000	0.243	10,000	0.244
19/11/2024	0.245	27.100	0	11,147,500	11.150
18/11/2024	0.235	26.450	5,000	11,147,500	11.150	5,000	0.235
15/11/2024	0.235	26.400	40,000	11,152,500	11.150
14/11/2024	0.237	26.550	2,307,500	11,152,500	11.150	280,000	0.250	1,687,500	0.249
13/11/2024	0.248	27.150	240,000	9,745,000	9.740			180,000	0.259
12/11/2024	0.250	27.150	1,275,000	9,565,000	9.560	1,097,500	0.295	57,500	0.281
11/11/2024	0.300	29.500	2,695,000	10,605,000	10.610	785,000	0.305	1,412,500	0.296
08/11/2024	0.280	28.550	655,000	9,977,500	9.980	175,000	0.293
07/11/2024	0.275	28.250	12,500	10,152,500	10.150			5,000	0.275
06/11/2024	0.245	26.900	772,500	10,147,500	10.150	772,500	0.241
05/11/2024	0.260	27.500	137,500	10,920,000	10.920	82,500	0.245	55,000	0.260
04/11/2024	0.222	25.850	22,500	10,947,500	10.950	12,500	0.225	10,000	0.223
01/11/2024	0.219	25.750	112,500	10,950,000	10.950	87,500	0.216	5,000	0.219
31/10/2024	0.245	27.050	40,000	11,032,500	11.030			40,000	0.245
30/10/2024	0.237	26.600	140,000	10,992,500	10.990	57,500	0.236	15,000	0.237
29/10/2024	0.275	28.700	795,000	11,035,000	11.040	795,000	0.280
28/10/2024	0.280	28.800	262,500	11,830,000	11.830	27,500	0.280
25/10/2024	0.280	28.800	937,500	11,857,500	11.860	810,000	0.290	17,500	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.