51229 HS#HSI RP2503H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51229 HS#HSI RP2503H (R BEAR)

Nominal

0.495 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.495	19,159.200	0	60,000	0.040
25/11/2024	0.495	19,150.990	0	60,000	0.040
22/11/2024	0.490	19,229.970	0	60,000	0.040
21/11/2024	0.450	19,601.110	0	60,000	0.040
20/11/2024	0.450	19,705.010	0	60,000	0.040
19/11/2024	0.455	19,663.670	0	60,000	0.040
18/11/2024	0.460	19,576.610	0	60,000	0.040
15/11/2024	0.470	19,426.340	0	60,000	0.040
14/11/2024	0.470	19,435.810	0	60,000	0.040
13/11/2024	0.425	19,823.450	0	60,000	0.040
12/11/2024	0.425	19,846.880	0	60,000	0.040
11/11/2024	0.375	20,426.930	70,000	60,000	0.040	70,000	0.395
08/11/2024	0.335	20,728.190	460,000	130,000	0.090	200,000	0.330	260,000	0.301
07/11/2024	0.320	20,953.340	10,000	70,000	0.050			10,000	0.340
06/11/2024	0.365	20,538.380	60,000	60,000	0.040	60,000	0.367
05/11/2024	0.320	21,006.970	30,000	120,000	0.080			30,000	0.343
04/11/2024	0.360	20,567.520	0	90,000	0.060
01/11/2024	0.365	20,506.430	10,000	90,000	0.060			10,000	0.365
31/10/2024	0.370	20,317.330	30,000	80,000	0.050			30,000	0.365
30/10/2024	0.380	20,380.640	140,000	50,000	0.030	130,000	0.375	10,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.