51230 UB#ESBUYRP2412A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51230 UB#ESBUYRP2412A (R BEAR)

Nominal

0.580 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.580	14.680	0	0	0.000
25/11/2024	0.580	15.020	0	0	0.000
22/11/2024	0.590	13.780	0	0	0.000
21/11/2024	0.580	14.200	0	0	0.000
20/11/2024	0.580	14.580	0	0	0.000
19/11/2024	0.580	14.500	0	0	0.000
18/11/2024	0.580	14.540	0	0	0.000
15/11/2024	0.580	14.560	0	0	0.000
14/11/2024	0.580	14.680	0	0	0.000
13/11/2024	0.570	15.640	0	0	0.000
12/11/2024	0.570	15.500	20,000	0	0.000	20,000	0.570
11/11/2024	0.560	16.160	0	20,000	0.050
08/11/2024	0.560	16.780	0	20,000	0.050
07/11/2024	0.560	17.040	0	20,000	0.050
06/11/2024	0.570	15.420	0	20,000	0.050
05/11/2024	0.570	15.840	0	20,000	0.050
04/11/2024	0.570	15.380	1,000,000	20,000	0.050	1,000,000	0.570
01/11/2024	0.580	14.660	0	1,020,000	2.550
31/10/2024	0.580	14.800	0	1,020,000	2.550
30/10/2024	0.580	14.360	0	1,020,000	2.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.