Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.184 | 9.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.186 | ||
17/09/2024 | 0.189 | 9.070 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.190 | 9.020 | 55,000 | 0 | 0.000 | 55,000 | 0.190 | ||
13/09/2024 | 0.188 | 9.090 | 0 | 55,000 | 0.060 | ||||
12/09/2024 | 0.189 | 9.020 | 0 | 55,000 | 0.060 | ||||
11/09/2024 | 0.191 | 8.930 | 10,000 | 55,000 | 0.060 | 5,000 | 0.190 | 5,000 | 0.191 |
10/09/2024 | 0.193 | 8.790 | 5,000 | 55,000 | 0.060 | 5,000 | 0.193 | ||
09/09/2024 | 0.192 | 8.880 | 15,000 | 50,000 | 0.050 | 15,000 | 0.192 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.190 | 8.920 | 0 | 35,000 | 0.030 | ||||
04/09/2024 | 0.190 | 8.980 | 0 | 35,000 | 0.030 | ||||
03/09/2024 | 0.191 | 8.930 | 0 | 35,000 | 0.030 | ||||
02/09/2024 | 0.192 | 8.820 | 0 | 35,000 | 0.030 | ||||
30/08/2024 | 0.192 | 8.820 | 0 | 35,000 | 0.030 | ||||
29/08/2024 | 0.196 | 8.630 | 5,000 | 35,000 | 0.030 | 5,000 | 0.197 | ||
28/08/2024 | 0.198 | 8.580 | 0 | 30,000 | 0.030 | ||||
27/08/2024 | 0.198 | 8.600 | 0 | 30,000 | 0.030 | ||||
26/08/2024 | 0.205 | 8.210 | 0 | 30,000 | 0.030 | ||||
23/08/2024 | 0.208 | 8.050 | 0 | 30,000 | 0.030 | ||||
22/08/2024 | 0.209 | 7.990 | 0 | 30,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |