51300 SG#LIAUTRP2412B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51300 SG#LIAUTRP2412B (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.260	88.750	0	315,000	0.315
20/11/2024	0.260	90.150	0	315,000	0.315
19/11/2024	0.260	90.850	0	315,000	0.315
18/11/2024	0.260	88.200	0	315,000	0.315
15/11/2024	0.260	87.550	0	315,000	0.315
14/11/2024	0.260	85.800	0	315,000	0.315
13/11/2024	0.255	88.500	0	315,000	0.315
12/11/2024	0.255	90.250	0	315,000	0.315
11/11/2024	0.247	95.600	0	315,000	0.315
08/11/2024	0.247	96.050	0	315,000	0.315
07/11/2024	0.247	97.800	0	315,000	0.315
06/11/2024	0.248	95.700	0	315,000	0.315
05/11/2024	0.244	98.350	0	315,000	0.315
04/11/2024	0.244	99.150	0	315,000	0.315
01/11/2024	0.245	97.100	0	315,000	0.315
31/10/2024	0.224	107.400	0	315,000	0.315
30/10/2024	0.222	108.600	0	315,000	0.315
29/10/2024	0.216	111.400	0	315,000	0.315
28/10/2024	0.216	112.200	0	315,000	0.315
25/10/2024	0.219	111.200	0	315,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.